Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.06	48.43	46.47	46.85	88,742	-1.43(-2.96%)
Jul 29, 2021	44.95	48.66	44.95	48.28	99,824	+3.44(+7.67%)
Jul 28, 2021	46.31	46.31	44.48	44.84	92,538	-1.12(-2.44%)
Jul 27, 2021	46.58	46.71	45.89	45.96	50,959	-0.98(-2.09%)
Jul 26, 2021	47.57	47.59	46.67	46.94	34,522	-0.48(-1.01%)
Jul 23, 2021	46.87	47.57	45.58	47.42	26,979	+0.90(+1.93%)
Jul 22, 2021	46.29	47.04	45.84	46.52	30,245	+0.29(+0.63%)
Jul 21, 2021	46.50	46.71	45.67	46.23	42,940	+0.15(+0.33%)
Jul 20, 2021	45.52	46.82	45.52	46.08	56,887	+0.85(+1.88%)
Jul 19, 2021	45.99	46.76	44.93	45.23	63,969	-1.57(-3.35%)
Jul 16, 2021	45.82	47.09	45.51	46.80	45,513	+1.52(+3.36%)
Jul 15, 2021	45.76	46.00	45.14	45.28	35,764	-0.44(-0.96%)
Jul 14, 2021	45.64	46.00	45.17	45.72	38,020	+0.38(+0.84%)
Jul 13, 2021	45.84	45.84	44.86	45.34	28,744	-0.75(-1.63%)
Jul 12, 2021	46.06	46.33	45.63	46.09	35,698	-0.25(-0.54%)
Jul 09, 2021	47.34	47.44	46.06	46.34	42,011	-0.68(-1.45%)
Jul 08, 2021	46.83	47.27	46.17	47.02	43,058	+0.13(+0.28%)
Jul 07, 2021	45.58	47.29	45.36	46.89	30,786	+1.07(+2.34%)
Jul 06, 2021	45.35	45.97	44.80	45.82	34,779	+0.37(+0.81%)
Jul 02, 2021	46.08	46.08	45.38	45.45	26,913	-0.40(-0.87%)
Jul 01, 2021	46.20	46.34	45.16	45.85	63,570	+0.05(+0.11%)
Jun 30, 2021	45.78	46.94	45.73	45.80	59,742	-0.10(-0.22%)
Jun 29, 2021	44.95	46.24	44.74	45.90	46,230	+1.25(+2.80%)
Jun 28, 2021	45.44	45.44	44.24	44.65	34,112	-0.77(-1.70%)
Jun 25, 2021	44.31	45.84	44.08	45.42	123,341	+0.94(+2.11%)
Jun 24, 2021	43.26	44.72	42.15	44.48	33,091	+1.13(+2.61%)
Jun 23, 2021	42.85	43.41	42.43	43.35	30,588	+0.27(+0.63%)
Jun 22, 2021	42.61	43.10	42.16	43.08	14,475	+0.12(+0.28%)
Jun 21, 2021	43.10	43.39	42.78	42.96	42,725	-0.31(-0.72%)
Jun 18, 2021	41.39	43.38	41.08	43.27	102,330	+1.12(+2.66%)
Jun 17, 2021	41.14	42.36	40.84	42.15	23,584	+0.70(+1.69%)
Jun 16, 2021	40.54	41.59	40.54	41.45	28,690	-0.11(-0.26%)
Jun 15, 2021	41.14	41.70	41.02	41.56	34,217	+0.49(+1.19%)
Jun 14, 2021	40.64	41.33	40.54	41.07	39,132	+0.07(+0.17%)
Jun 11, 2021	40.20	41.10	40.10	41.00	29,445	+0.88(+2.19%)
Jun 10, 2021	40.51	40.63	39.64	40.12	33,730	-0.51(-1.26%)
Jun 09, 2021	41.37	41.92	40.55	40.63	26,936	-0.47(-1.14%)
Jun 08, 2021	41.01	41.22	40.59	41.10	20,382	+0.02(+0.05%)
Jun 07, 2021	41.06	41.38	40.77	41.08	19,087	-0.11(-0.27%)
Jun 04, 2021	41.22	41.38	40.77	41.19	25,655	+0.09(+0.22%)
Jun 03, 2021	41.24	42.31	40.92	41.10	24,627	-0.40(-0.96%)
Jun 02, 2021	43.54	44.25	41.05	41.50	34,893	-1.78(-4.11%)
Jun 01, 2021	43.14	43.94	43.12	43.28	32,402	+0.37(+0.86%)
May 28, 2021	42.73	43.58	42.73	42.91	15,490	-0.04(-0.09%)
May 27, 2021	42.88	43.42	42.81	42.95	21,668	+0.44(+1.04%)
May 26, 2021	42.35	43.00	42.34	42.51	19,479	-0.04(-0.09%)
May 25, 2021	44.23	44.23	42.29	42.55	26,052	-1.58(-3.58%)
May 24, 2021	44.38	44.45	42.42	44.13	24,742	+0.14(+0.32%)
May 21, 2021	44.64	44.64	43.60	43.99	21,283	-0.19(-0.43%)
May 20, 2021	44.08	44.18	43.33	44.18	9,422	+0.35(+0.80%)
May 19, 2021	43.80	44.94	42.48	43.83	26,778	-0.71(-1.59%)
May 18, 2021	45.41	45.55	44.27	44.54	15,552	-1.06(-2.32%)
May 17, 2021	44.92	45.74	44.71	45.60	23,523	+0.33(+0.73%)
May 14, 2021	44.76	46.55	44.27	45.27	18,653	+0.92(+2.07%)
May 13, 2021	43.19	45.01	43.19	44.35	28,412	+1.62(+3.79%)
May 12, 2021	43.69	44.56	42.40	42.73	40,775	-1.38(-3.13%)
May 11, 2021	44.57	44.66	43.79	44.11	17,392	-0.34(-0.76%)
May 10, 2021	46.00	46.53	43.83	44.45	56,688	-1.78(-3.85%)
May 07, 2021	44.60	46.81	44.60	46.23	28,477	+1.44(+3.22%)
May 06, 2021	44.35	45.45	44.00	44.79	36,332	+0.52(+1.17%)
May 05, 2021	42.55	44.48	41.96	44.27	27,880	+1.32(+3.07%)
May 04, 2021	43.73	44.46	42.65	42.95	24,351	-0.89(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.