Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 54.55 | 54.55 | 54.55 | 180 | +0.82(+1.53%) | |
Jul 28, 2021 | 53.00 | 53.73 | 53.00 | 53.73 | 807 | +1.13(+2.15%) |
Jul 27, 2021 | 52.70 | 52.89 | 52.60 | 52.60 | 525 | +0.04(+0.08%) |
Jul 26, 2021 | 53.69 | 53.69 | 52.56 | 52.56 | 1,099 | -0.94(-1.76%) |
Jul 23, 2021 | 53.62 | 53.62 | 52.41 | 53.50 | 3,519 | +1.09(+2.09%) |
Jul 21, 2021 | 52.41 | 52.41 | 52.41 | 180 | +1.50(+2.94%) | |
Jul 20, 2021 | 50.93 | 51.11 | 50.91 | 50.91 | 951 | +1.41(+2.85%) |
Jul 19, 2021 | 49.50 | 50.23 | 49.50 | 49.50 | 4,674 | +0.12(+0.24%) |
Jul 16, 2021 | 49.25 | 49.58 | 49.19 | 49.38 | 1,099 | +0.16(+0.31%) |
Jul 15, 2021 | 48.99 | 49.44 | 48.74 | 49.23 | 2,247 | -0.31(-0.63%) |
Jul 14, 2021 | 49.90 | 50.00 | 49.54 | 49.54 | 711 | +1.54(+3.20%) |
Jul 13, 2021 | 49.24 | 49.36 | 48.00 | 48.00 | 2,175 | +0.10(+0.21%) |
Jul 12, 2021 | 48.45 | 49.00 | 47.90 | 47.90 | 1,084 | -0.43(-0.89%) |
Jul 09, 2021 | 47.47 | 48.33 | 47.47 | 48.33 | 314 | +1.53(+3.28%) |
Jul 08, 2021 | 46.75 | 46.80 | 46.75 | 46.80 | 695 | -3.20(-6.41%) |
Jul 02, 2021 | 50.00 | 50.00 | 50.00 | 15 | -0.15(-0.30%) | |
Jun 30, 2021 | 50.15 | 50.15 | 50.15 | 22 | +0.60(+1.21%) | |
Jun 25, 2021 | 49.55 | 49.55 | 49.55 | 159 | +0.58(+1.18%) | |
Jun 23, 2021 | 48.97 | 48.97 | 48.97 | 12 | -1.12(-2.25%) | |
Jun 21, 2021 | 50.09 | 50.09 | 50.09 | 25 | -0.11(-0.21%) | |
Jun 16, 2021 | 50.20 | 50.20 | 50.20 | 37 | +0.61(+1.23%) | |
Jun 15, 2021 | 49.59 | 49.59 | 49.59 | 49.59 | 248 | -1.55(-3.02%) |
Jun 14, 2021 | 52.21 | 52.21 | 51.14 | 51.14 | 760 | -2.69(-5.00%) |
Jun 11, 2021 | 53.83 | 53.83 | 53.83 | 53.83 | 228 | +0.25(+0.47%) |
Jun 10, 2021 | 53.19 | 53.59 | 53.19 | 53.58 | 1,487 | +1.27(+2.43%) |
Jun 08, 2021 | 52.31 | 52.31 | 52.31 | 12 | -0.25(-0.48%) | |
Jun 07, 2021 | 53.10 | 53.10 | 52.56 | 52.56 | 620 | +0.93(+1.79%) |
Jun 04, 2021 | 52.36 | 52.41 | 51.63 | 51.63 | 835 | -0.62(-1.18%) |
Jun 03, 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 20,030 | -0.65(-1.23%) |
Jun 01, 2021 | 52.90 | 52.90 | 52.90 | 65 | -1.09(-2.02%) | |
May 25, 2021 | 53.99 | 53.99 | 53.99 | 0 | -0.34(-0.63%) | |
May 24, 2021 | 52.94 | 54.33 | 52.94 | 54.33 | 246 | +2.64(+5.11%) |
May 18, 2021 | 51.69 | 51.69 | 51.69 | 15 | -0.31(-0.60%) | |
May 17, 2021 | 49.97 | 52.00 | 49.97 | 52.00 | 329 | +0.63(+1.23%) |
May 14, 2021 | 51.37 | 51.37 | 51.37 | 51.37 | 143 | -5.93(-10.35%) |
May 04, 2021 | 57.30 | 57.30 | 57.30 | 22 | +0.00(+0.00%) |