Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.154	2.225	2.136	2.181	122,644	-0.01(-0.41%)
Aug 30, 2021	2.234	2.270	2.172	2.190	90,084	-0.01(-0.40%)
Aug 27, 2021	2.172	2.225	2.158	2.198	188,435	+0.06(+2.92%)
Aug 26, 2021	2.101	2.145	2.092	2.136	126,512	+0.04(+1.70%)
Aug 25, 2021	2.101	2.127	2.074	2.101	252,419	+0.01(+0.43%)
Aug 24, 2021	2.074	2.127	2.047	2.092	141,337	+0.06(+3.07%)
Aug 23, 2021	2.029	2.100	2.012	2.029	318,674	+0.10(+5.07%)
Aug 20, 2021	1.842	1.949	1.834	1.931	129,915	+0.03(+1.40%)
Aug 19, 2021	2.003	2.038	1.887	1.905	392,414	-0.10(-4.89%)
Aug 18, 2021	2.056	2.127	2.003	2.003	163,717	-0.06(-3.02%)
Aug 17, 2021	2.136	2.207	2.020	2.065	436,130	-0.08(-3.73%)
Aug 16, 2021	2.234	2.243	2.136	2.145	247,038	-0.12(-5.12%)
Aug 13, 2021	2.350	2.350	2.243	2.261	218,661	-0.08(-3.42%)
Aug 12, 2021	2.376	2.376	2.243	2.341	190,970	-0.09(-3.66%)
Aug 11, 2021	2.421	2.439	2.341	2.430	174,202	+0.03(+1.11%)
Aug 10, 2021	2.376	2.421	2.376	2.403	137,146	+0.08(+3.45%)
Aug 09, 2021	2.341	2.359	2.287	2.323	153,852	-0.06(-2.61%)
Aug 06, 2021	2.439	2.439	2.341	2.385	114,243	-0.01(-0.37%)
Aug 05, 2021	2.448	2.483	2.376	2.394	135,572	+0.00(+0.00%)
Aug 04, 2021	2.457	2.474	2.332	2.394	253,218	-0.09(-3.58%)
Aug 03, 2021	2.385	2.483	2.332	2.483	100,938	+0.10(+4.10%)
Aug 02, 2021	2.528	2.590	2.385	2.385	190,694	-0.15(-5.97%)
Jul 30, 2021	2.581	2.581	2.474	2.537	162,353	-0.04(-1.72%)
Jul 29, 2021	2.554	2.617	2.421	2.581	246,707	+0.08(+3.20%)
Jul 28, 2021	2.341	2.550	2.323	2.501	350,927	+0.18(+7.66%)
Jul 27, 2021	2.305	2.328	2.230	2.323	192,053	+0.00(+0.00%)
Jul 26, 2021	2.296	2.359	2.279	2.323	95,253	+0.03(+1.16%)
Jul 23, 2021	2.394	2.394	2.261	2.296	101,575	-0.10(-4.09%)
Jul 22, 2021	2.341	2.412	2.261	2.394	154,363	+0.07(+3.07%)
Jul 21, 2021	2.198	2.350	2.198	2.323	379,703	+0.16(+7.41%)
Jul 20, 2021	2.127	2.207	2.118	2.163	441,831	+0.06(+2.97%)
Jul 19, 2021	2.172	2.203	2.092	2.101	620,946	-0.12(-5.60%)
Jul 16, 2021	2.359	2.412	2.225	2.225	694,440	-0.18(-7.41%)
Jul 15, 2021	2.554	2.617	2.394	2.403	751,125	-0.24(-9.09%)
Jul 14, 2021	2.768	2.822	2.608	2.643	351,704	-0.12(-4.50%)
Jul 13, 2021	2.813	2.839	2.750	2.768	100,204	-0.07(-2.51%)
Jul 12, 2021	2.822	2.863	2.786	2.839	91,673	+0.01(+0.31%)
Jul 09, 2021	2.715	2.884	2.715	2.830	180,639	+0.12(+4.26%)
Jul 08, 2021	2.741	2.813	2.590	2.715	322,372	-0.08(-2.87%)
Jul 07, 2021	2.804	2.822	2.697	2.795	207,006	-0.01(-0.32%)
Jul 06, 2021	2.964	2.964	2.768	2.804	367,683	-0.15(-5.12%)
Jul 02, 2021	3.017	3.017	2.884	2.955	186,268	+0.00(+0.00%)
Jul 01, 2021	2.946	3.017	2.937	2.955	260,186	+0.06(+2.15%)
Jun 30, 2021	2.813	2.981	2.813	2.893	241,675	+0.07(+2.52%)
Jun 29, 2021	2.928	2.991	2.795	2.822	291,578	-0.12(-3.94%)
Jun 28, 2021	3.204	3.293	2.911	2.937	555,653	-0.18(-5.71%)
Jun 25, 2021	3.044	3.115	2.991	3.115	535,099	+0.11(+3.55%)
Jun 24, 2021	2.884	3.008	2.862	3.008	583,025	+0.16(+5.62%)
Jun 23, 2021	2.848	2.937	2.822	2.848	201,899	+0.05(+1.91%)
Jun 22, 2021	2.875	2.919	2.759	2.795	215,235	-0.07(-2.48%)
Jun 21, 2021	2.786	2.893	2.759	2.866	174,670	+0.07(+2.55%)
Jun 18, 2021	2.688	2.857	2.688	2.795	185,865	+0.06(+2.28%)
Jun 17, 2021	2.848	2.875	2.519	2.733	567,835	-0.12(-4.06%)
Jun 16, 2021	2.902	2.944	2.813	2.848	248,260	-0.06(-2.14%)
Jun 15, 2021	2.955	2.956	2.848	2.911	198,699	+0.01(+0.31%)
Jun 14, 2021	2.955	2.982	2.849	2.902	309,612	+0.03(+0.93%)
Jun 11, 2021	2.822	2.893	2.795	2.875	124,240	+0.09(+3.19%)
Jun 10, 2021	2.955	2.982	2.759	2.786	293,291	-0.11(-3.69%)
Jun 09, 2021	2.964	3.035	2.893	2.893	305,246	-0.09(-2.99%)
Jun 08, 2021	2.884	3.017	2.813	2.982	611,134	+0.12(+4.36%)
Jun 07, 2021	2.759	2.875	2.697	2.857	371,762	+0.11(+3.88%)
Jun 04, 2021	2.741	2.759	2.679	2.750	253,936	+0.03(+0.98%)
Jun 03, 2021	2.733	2.768	2.652	2.724	261,698	-0.04(-1.29%)
Jun 02, 2021	2.715	2.786	2.635	2.759	480,385	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.