Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.26	43.23	42.07	42.80	12,849	+0.36(+0.85%)
Aug 30, 2021	42.50	43.10	42.26	42.44	9,433	-0.41(-0.96%)
Aug 27, 2021	42.07	43.23	42.07	42.85	5,945	+0.78(+1.86%)
Aug 26, 2021	42.24	42.51	41.82	42.07	8,142	-0.51(-1.20%)
Aug 25, 2021	42.68	42.97	41.99	42.58	5,423	+0.10(+0.23%)
Aug 24, 2021	42.90	42.90	42.23	42.48	4,645	-0.22(-0.50%)
Aug 23, 2021	42.60	42.69	41.81	42.69	11,407	+0.12(+0.28%)
Aug 20, 2021	41.94	42.58	41.36	42.58	14,702	+0.72(+1.73%)
Aug 19, 2021	41.68	42.08	41.19	41.85	5,905	-0.02(-0.05%)
Aug 18, 2021	42.36	42.62	41.87	41.87	15,404	-0.52(-1.22%)
Aug 17, 2021	43.20	43.59	42.06	42.39	18,670	-0.81(-1.87%)
Aug 16, 2021	43.13	43.20	42.84	43.20	7,323	+0.02(+0.04%)
Aug 13, 2021	43.08	43.53	42.62	43.18	9,248	+0.43(+1.01%)
Aug 12, 2021	43.61	43.61	42.71	42.75	3,945	-0.53(-1.22%)
Aug 11, 2021	43.38	43.38	42.92	43.28	2,450	+0.09(+0.20%)
Aug 10, 2021	42.48	43.26	42.46	43.19	5,798	+0.64(+1.49%)
Aug 09, 2021	41.93	42.77	41.24	42.56	17,222	+1.30(+3.15%)
Aug 06, 2021	41.24	41.52	41.24	41.26	5,948	-0.44(-1.06%)
Aug 05, 2021	41.82	42.07	41.24	41.70	11,667	-0.18(-0.42%)
Aug 04, 2021	42.79	42.79	41.48	41.87	5,998	-0.53(-1.25%)
Aug 03, 2021	42.85	42.90	41.64	42.40	7,389	-0.68(-1.57%)
Aug 02, 2021	43.46	44.12	42.78	43.07	13,936	+0.14(+0.32%)
Jul 30, 2021	43.14	43.40	42.94	42.94	6,811	-0.38(-0.88%)
Jul 29, 2021	44.40	44.40	43.10	43.32	11,786	-1.09(-2.45%)
Jul 28, 2021	45.40	45.68	44.02	44.41	20,479	-1.03(-2.26%)
Jul 27, 2021	46.01	46.71	44.22	45.43	21,425	+0.94(+2.11%)
Jul 26, 2021	44.31	44.52	44.16	44.49	3,391	+1.11(+2.55%)
Jul 23, 2021	43.34	43.50	43.20	43.39	3,599	+0.08(+0.18%)
Jul 22, 2021	43.31	43.91	43.31	43.31	6,858	-0.33(-0.76%)
Jul 21, 2021	43.98	44.86	43.52	43.64	3,963	-0.40(-0.91%)
Jul 20, 2021	43.85	44.53	43.85	44.04	3,154	+0.05(+0.11%)
Jul 19, 2021	44.52	44.52	43.71	43.99	5,727	-1.09(-2.41%)
Jul 16, 2021	45.33	45.33	44.71	45.08	4,651	-0.32(-0.71%)
Jul 15, 2021	45.34	45.46	45.20	45.40	1,414	+0.06(+0.13%)
Jul 14, 2021	45.13	45.34	44.81	45.34	3,983	+0.18(+0.39%)
Jul 13, 2021	45.73	45.73	44.84	45.17	3,754	-0.46(-1.01%)
Jul 12, 2021	44.71	45.64	44.71	45.63	15,797	+0.56(+1.25%)
Jul 09, 2021	44.60	45.10	44.60	45.06	5,920	+0.64(+1.45%)
Jul 08, 2021	45.04	45.18	44.40	44.42	4,565	-1.14(-2.50%)
Jul 07, 2021	45.57	45.57	45.27	45.56	3,983	+0.16(+0.34%)
Jul 06, 2021	45.88	45.88	44.94	45.40	2,332	+0.13(+0.28%)
Jul 02, 2021	44.12	45.28	44.12	45.28	5,237	+1.17(+2.66%)
Jul 01, 2021	44.76	44.76	43.98	44.10	6,135	-0.79(-1.77%)
Jun 30, 2021	44.65	45.56	43.59	44.90	6,192	+0.56(+1.27%)
Jun 29, 2021	44.85	44.85	43.46	44.34	7,061	+0.14(+0.31%)
Jun 28, 2021	45.33	45.55	44.20	44.20	10,129	-0.90(-2.00%)
Jun 25, 2021	44.36	45.10	44.36	45.10	3,050	+1.28(+2.92%)
Jun 24, 2021	43.26	43.87	42.98	43.82	8,798	+0.89(+2.08%)
Jun 23, 2021	42.31	43.11	42.17	42.93	5,123	+0.58(+1.37%)
Jun 22, 2021	43.01	43.01	41.54	42.35	5,694	-0.21(-0.50%)
Jun 21, 2021	42.99	43.49	42.50	42.56	21,293	-0.60(-1.39%)
Jun 18, 2021	42.75	43.56	42.57	43.16	8,061	+0.46(+1.07%)
Jun 17, 2021	43.47	43.47	42.56	42.71	4,491	-0.78(-1.78%)
Jun 16, 2021	43.64	44.27	43.42	43.48	18,029	+0.11(+0.25%)
Jun 15, 2021	43.88	43.88	43.34	43.38	3,346	-1.37(-3.05%)
Jun 14, 2021	44.78	45.17	44.11	44.74	6,647	-0.04(-0.09%)
Jun 11, 2021	45.92	45.92	44.12	44.78	6,669	-0.85(-1.87%)
Jun 10, 2021	46.23	46.23	44.98	45.64	5,128	-0.50(-1.09%)
Jun 09, 2021	46.29	46.33	44.87	46.14	7,427	+0.27(+0.59%)
Jun 08, 2021	45.36	46.29	45.36	45.87	7,125	+0.37(+0.81%)
Jun 07, 2021	44.47	45.85	43.72	45.50	22,129	+1.43(+3.26%)
Jun 04, 2021	43.69	44.13	43.69	44.07	2,027	+0.38(+0.87%)
Jun 03, 2021	45.11	45.11	43.67	43.69	5,571	-1.86(-4.09%)
Jun 02, 2021	45.51	46.27	44.65	45.55	8,632	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.