Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2717	0.2717	0.2631	0.2703	15,100	-0.01(-2.70%)
Aug 30, 2021	0.2750	0.2790	0.2650	0.2778	55,125	+0.00(+1.02%)
Aug 27, 2021	0.2750	0.2750	0.2750	0.2750	1,300	+0.00(+0.70%)
Aug 26, 2021	0.2731	0.2732	0.2731	0.2731	46,500	-0.01(-4.68%)
Aug 25, 2021	0.2836	0.2865	0.2836	0.2865	800	-0.00(-1.21%)
Aug 24, 2021	0.2880	0.2900	0.2880	0.2900	2,000	+0.00(+1.01%)
Aug 23, 2021	0.2871	0.2871	0.2871	0.2871	14,085	+0.01(+2.61%)
Aug 20, 2021	0.2840	0.2900	0.2750	0.2798	19,859	-0.00(-1.17%)
Aug 19, 2021	0.2811	0.2831	0.2811	0.2831	11,800	-0.00(-0.56%)
Aug 18, 2021	0.2700	0.2911	0.2700	0.2847	7,985	-0.02(-5.54%)
Aug 17, 2021	0.2997	0.3014	0.2997	0.3014	2,600	-0.00(-0.20%)
Aug 16, 2021	0.2750	0.3020	0.2750	0.3020	1,400	+0.01(+2.72%)
Aug 12, 2021		0.2940	0.2940	0.2940	0	-0.01(-4.55%)
Aug 11, 2021	0.2840	0.3080	0.2840	0.3080	2,840	+0.01(+4.87%)
Aug 10, 2021	0.2962	0.2962	0.2937	0.2937	1,921	+0.00(+0.14%)
Aug 09, 2021	0.3030	0.3100	0.2910	0.2933	24,770	-0.01(-4.15%)
Aug 06, 2021	0.3000	0.3116	0.3000	0.3060	7,000	-0.01(-2.27%)
Aug 05, 2021	0.3159	0.3160	0.3131	0.3131	94,459	-0.01(-1.70%)
Aug 04, 2021	0.3199	0.3199	0.3185	0.3185	95,000	-0.01(-2.15%)
Aug 03, 2021	0.3278	0.3304	0.3239	0.3255	78,400	-0.00(-0.67%)
Jul 30, 2021		0.3277	0.3277	0.3277	50	+0.01(+2.15%)
Jul 29, 2021	0.3208	0.3208	0.3010	0.3208	775	+0.00(+0.94%)
Jul 28, 2021	0.3178	0.3178	0.3178	0.3178	2,000	+0.02(+5.93%)
Jul 27, 2021	0.3105	0.3105	0.3000	0.3000	79,350	-0.01(-2.91%)
Jul 26, 2021	0.3096	0.3130	0.3090	0.3090	5,300	+0.00(+1.31%)
Jul 23, 2021	0.3050	0.3050	0.3050	0.3050	6,500	-0.01(-1.61%)
Jul 22, 2021	0.3100	0.3100	0.3100	0.3100	1,023	+0.01(+2.99%)
Jul 19, 2021		0.3010	0.3010	0.3010	10	-0.01(-1.70%)
Jul 16, 2021	0.3010	0.3062	0.2954	0.3062	21,112	-0.02(-5.23%)
Jul 15, 2021	0.3231	0.3394	0.3217	0.3231	30,000	-0.01(-3.84%)
Jul 14, 2021	0.3360	0.3360	0.3360	0.3360	2,505	+0.00(+0.45%)
Jul 13, 2021	0.3397	0.3398	0.3342	0.3345	52,400	-0.03(-7.19%)
Jul 12, 2021	0.3659	0.3659	0.3445	0.3604	53,219	-0.00(-0.99%)
Jul 09, 2021	0.3550	0.3640	0.3500	0.3640	16,603	+0.01(+4.00%)
Jul 08, 2021	0.3800	0.3800	0.3113	0.3500	119,880	-0.04(-10.26%)
Jul 07, 2021	0.3912	0.4010	0.3900	0.3900	27,610	-0.01(-1.27%)
Jul 06, 2021	0.3950	0.4100	0.3950	0.3950	9,627	-0.02(-4.36%)
Jul 02, 2021	0.4200	0.4245	0.4130	0.4130	7,018	-0.01(-1.67%)
Jul 01, 2021	0.4260	0.4281	0.4200	0.4200	2,399	-0.00(-0.90%)
Jun 30, 2021	0.4219	0.4238	0.4200	0.4238	12,765	-0.00(-0.31%)
Jun 29, 2021	0.4300	0.4300	0.4238	0.4251	12,545	-0.00(-1.14%)
Jun 28, 2021	0.4498	0.4500	0.4300	0.4300	49,004	-0.02(-4.44%)
Jun 25, 2021	0.4500	0.4520	0.4500	0.4500	6,000	+0.01(+1.93%)
Jun 24, 2021	0.4430	0.4430	0.4415	0.4415	4,000	+0.01(+2.67%)
Jun 22, 2021		0.4300	0.4300	0.4300	30	-0.01(-1.69%)
Jun 21, 2021	0.4463	0.4463	0.4373	0.4374	12,333	-0.00(-0.59%)
Jun 18, 2021	0.4500	0.4500	0.4383	0.4400	74,043	+0.00(+0.00%)
Jun 17, 2021	0.4561	0.4561	0.4400	0.4400	57,388	-0.02(-4.03%)
Jun 16, 2021	0.4752	0.4950	0.4500	0.4585	54,475	-0.02(-3.62%)
Jun 15, 2021	0.4945	0.4945	0.4755	0.4757	13,228	-0.02(-3.78%)
Jun 14, 2021	0.4984	0.5061	0.4800	0.4944	52,369	-0.01(-2.49%)
Jun 11, 2021	0.4943	0.5070	0.4943	0.5070	7,910	+0.01(+1.38%)
Jun 10, 2021	0.5000	0.5001	0.4843	0.5001	21,504	+0.00(+0.02%)
Jun 09, 2021	0.5000	0.5015	0.5000	0.5000	18,860	+0.00(+0.93%)
Jun 08, 2021	0.4850	0.5015	0.4800	0.4954	59,000	-0.02(-3.82%)
Jun 07, 2021	0.5263	0.5263	0.4956	0.5151	8,789	+0.03(+5.12%)
Jun 04, 2021	0.4997	0.4997	0.4850	0.4900	27,303	+0.00(+0.00%)
Jun 03, 2021	0.4800	0.5007	0.4800	0.4900	9,002	+0.01(+1.03%)
Jun 02, 2021	0.4894	0.5029	0.4850	0.4850	74,725	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.