Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3941	0.4000	0.3800	0.3980	87,761	+0.00(+0.99%)
Aug 30, 2021	0.4160	0.4160	0.3800	0.3941	133,016	+0.01(+3.77%)
Aug 27, 2021	0.3669	0.4044	0.3669	0.3798	197,672	+0.01(+3.83%)
Aug 26, 2021	0.3705	0.3883	0.3637	0.3658	198,247	-0.03(-8.53%)
Aug 25, 2021	0.4000	0.4151	0.3925	0.3999	44,781	-0.00(-0.03%)
Aug 24, 2021	0.4120	0.4171	0.3857	0.4000	88,244	+0.00(+0.00%)
Aug 23, 2021	0.4136	0.4200	0.3889	0.4000	199,546	+0.03(+9.41%)
Aug 20, 2021	0.3500	0.3776	0.3500	0.3656	265,009	+0.01(+2.96%)
Aug 19, 2021	0.3750	0.3834	0.3501	0.3551	462,127	-0.03(-8.86%)
Aug 18, 2021	0.3750	0.4000	0.3750	0.3896	141,684	-0.01(-1.81%)
Aug 17, 2021	0.4165	0.4300	0.3841	0.3968	236,792	-0.03(-7.70%)
Aug 16, 2021	0.4170	0.4299	0.4000	0.4299	174,038	+0.03(+6.17%)
Aug 13, 2021	0.3948	0.4200	0.3948	0.4049	97,736	+0.00(+1.22%)
Aug 12, 2021	0.4150	0.4193	0.3955	0.4000	144,202	-0.01(-2.70%)
Aug 11, 2021	0.4130	0.4202	0.4055	0.4111	99,664	+0.01(+1.33%)
Aug 10, 2021	0.4055	0.4076	0.3850	0.4057	175,607	+0.01(+1.42%)
Aug 09, 2021	0.4009	0.4330	0.3871	0.4000	234,179	-0.02(-4.76%)
Aug 06, 2021	0.4206	0.4343	0.4000	0.4200	255,817	-0.01(-3.07%)
Aug 05, 2021	0.4398	0.4398	0.4150	0.4333	241,020	-0.00(-0.23%)
Aug 04, 2021	0.4740	0.4740	0.4300	0.4343	112,814	-0.00(-0.73%)
Aug 03, 2021	0.4490	0.4547	0.4150	0.4375	171,960	-0.03(-5.55%)
Aug 02, 2021	0.4761	0.4761	0.4100	0.4632	211,204	+0.04(+9.09%)
Jul 30, 2021	0.4258	0.4410	0.4169	0.4246	142,556	-0.01(-1.21%)
Jul 29, 2021	0.4304	0.4426	0.4200	0.4298	195,121	+0.02(+5.29%)
Jul 28, 2021	0.4131	0.4310	0.4057	0.4082	96,894	-0.02(-5.05%)
Jul 27, 2021	0.4310	0.4310	0.4000	0.4299	128,713	+0.01(+3.42%)
Jul 26, 2021	0.4200	0.4310	0.3946	0.4157	329,642	+0.01(+1.39%)
Jul 23, 2021	0.4170	0.4240	0.3944	0.4100	100,283	+0.02(+4.09%)
Jul 22, 2021	0.4195	0.4310	0.3900	0.3939	232,377	-0.02(-3.93%)
Jul 21, 2021	0.4245	0.4247	0.3983	0.4100	233,000	+0.01(+3.27%)
Jul 20, 2021	0.4190	0.4243	0.4000	0.3970	490,044	-0.00(-0.43%)
Jul 19, 2021	0.4206	0.4500	0.3661	0.3987	1,109,198	-0.01(-2.78%)
Jul 16, 2021	0.4551	0.4610	0.4101	0.4101	404,806	-0.05(-10.85%)
Jul 15, 2021	0.4778	0.4787	0.4520	0.4600	69,575	-0.01(-2.13%)
Jul 14, 2021	0.4500	0.4800	0.4500	0.4700	155,413	+0.00(+0.84%)
Jul 13, 2021	0.4521	0.4719	0.4512	0.4661	95,566	+0.00(+0.65%)
Jul 12, 2021	0.4600	0.4742	0.4569	0.4631	158,542	-0.00(-0.69%)
Jul 09, 2021	0.4635	0.4819	0.4553	0.4663	178,158	-0.00(-0.93%)
Jul 08, 2021	0.4621	0.4800	0.4523	0.4707	279,560	-0.01(-1.94%)
Jul 07, 2021	0.4653	0.4890	0.4653	0.4800	63,978	+0.01(+3.23%)
Jul 06, 2021	0.4981	0.5270	0.4650	0.4650	264,894	-0.03(-6.06%)
Jul 02, 2021	0.4800	0.5112	0.4800	0.4950	188,846	-0.02(-2.94%)
Jul 01, 2021	0.5150	0.5295	0.4850	0.5100	100,340	+0.00(+0.28%)
Jun 30, 2021	0.4900	0.5091	0.4818	0.5086	158,412	+0.02(+3.33%)
Jun 29, 2021	0.4983	0.5200	0.4900	0.4922	155,881	-0.02(-3.53%)
Jun 28, 2021	0.5269	0.5295	0.5100	0.5102	118,740	+0.00(+0.04%)
Jun 25, 2021	0.5050	0.5232	0.5050	0.5100	126,342	+0.01(+1.59%)
Jun 24, 2021	0.5400	0.5400	0.5000	0.5020	179,217	-0.00(-0.59%)
Jun 23, 2021	0.4998	0.5293	0.4917	0.5050	207,864	+0.00(+0.80%)
Jun 22, 2021	0.5180	0.5180	0.5000	0.5010	266,752	-0.01(-1.76%)
Jun 21, 2021	0.5363	0.5404	0.5000	0.5100	308,044	-0.01(-1.03%)
Jun 18, 2021	0.5250	0.5404	0.5011	0.5153	302,396	+0.00(+0.06%)
Jun 17, 2021	0.5680	0.5680	0.5010	0.5150	570,896	-0.04(-6.36%)
Jun 16, 2021	0.5538	0.5690	0.5455	0.5500	163,237	+0.00(+0.00%)
Jun 15, 2021	0.5387	0.5775	0.5300	0.5500	437,015	-0.00(-0.43%)
Jun 14, 2021	0.5635	0.5700	0.5480	0.5524	199,659	+0.00(+0.20%)
Jun 11, 2021	0.5699	0.5839	0.5460	0.5513	316,596	-0.02(-2.79%)
Jun 10, 2021	0.5700	0.5800	0.5593	0.5671	298,650	-0.00(-0.51%)
Jun 09, 2021	0.5811	0.6019	0.5600	0.5700	266,209	-0.02(-2.61%)
Jun 08, 2021	0.5850	0.5948	0.5800	0.5853	174,238	-0.01(-1.06%)
Jun 07, 2021	0.6000	0.6400	0.5800	0.5916	356,402	-0.01(-1.38%)
Jun 04, 2021	0.6540	0.6540	0.5884	0.5999	357,838	-0.00(-0.60%)
Jun 03, 2021	0.6149	0.6149	0.5853	0.6035	318,713	-0.03(-4.21%)
Jun 02, 2021	0.6095	0.6500	0.5971	0.6300	606,645	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.