Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.56 | 11.57 | 11.46 | 11.51 | 68,453 | -0.21(-1.79%) |
Aug 30, 2021 | 11.63 | 11.74 | 11.62 | 11.72 | 42,764 | +0.03(+0.26%) |
Aug 27, 2021 | 11.37 | 11.74 | 11.37 | 11.69 | 65,015 | +0.28(+2.45%) |
Aug 26, 2021 | 11.29 | 11.48 | 11.29 | 11.41 | 82,200 | -0.05(-0.44%) |
Aug 25, 2021 | 11.53 | 11.53 | 11.42 | 11.46 | 46,443 | -0.04(-0.35%) |
Aug 24, 2021 | 11.57 | 11.57 | 11.32 | 11.50 | 64,870 | +0.07(+0.61%) |
Aug 23, 2021 | 11.25 | 11.44 | 11.25 | 11.43 | 43,315 | +0.43(+3.91%) |
Aug 20, 2021 | 10.91 | 11.01 | 10.90 | 11.00 | 44,555 | +0.08(+0.73%) |
Aug 19, 2021 | 11.00 | 11.00 | 10.85 | 10.92 | 94,394 | -0.17(-1.53%) |
Aug 18, 2021 | 11.18 | 11.30 | 11.09 | 11.09 | 91,746 | -0.05(-0.45%) |
Aug 17, 2021 | 11.17 | 11.30 | 11.09 | 11.14 | 73,437 | -0.06(-0.54%) |
Aug 16, 2021 | 11.34 | 11.36 | 11.17 | 11.20 | 70,928 | -0.16(-1.41%) |
Aug 13, 2021 | 11.49 | 11.49 | 11.34 | 11.36 | 54,373 | -0.16(-1.39%) |
Aug 12, 2021 | 11.51 | 11.54 | 11.40 | 11.52 | 56,123 | +0.02(+0.17%) |
Aug 11, 2021 | 11.44 | 11.51 | 11.25 | 11.50 | 64,541 | +0.11(+0.97%) |
Aug 10, 2021 | 11.18 | 11.39 | 11.18 | 11.39 | 83,501 | +0.19(+1.70%) |
Aug 09, 2021 | 11.16 | 11.24 | 11.11 | 11.20 | 60,099 | -0.05(-0.44%) |
Aug 06, 2021 | 11.20 | 11.30 | 11.18 | 11.25 | 25,468 | +0.05(+0.49%) |
Aug 05, 2021 | 11.09 | 11.40 | 11.09 | 11.20 | 39,546 | +0.05(+0.49%) |
Aug 04, 2021 | 11.33 | 11.33 | 11.08 | 11.14 | 29,081 | -0.28(-2.45%) |
Aug 03, 2021 | 11.27 | 11.42 | 11.13 | 11.42 | 150,203 | +0.37(+3.39%) |
Aug 02, 2021 | 11.16 | 11.30 | 10.96 | 11.05 | 85,349 | +0.07(+0.60%) |
Jul 30, 2021 | 11.20 | 11.20 | 10.95 | 10.98 | 32,713 | -0.29(-2.62%) |
Jul 29, 2021 | 11.30 | 11.36 | 11.16 | 11.28 | 34,304 | -0.14(-1.19%) |
Jul 28, 2021 | 11.30 | 11.49 | 11.28 | 11.41 | 137,564 | +0.17(+1.52%) |
Jul 27, 2021 | 11.02 | 11.24 | 10.98 | 11.24 | 115,056 | +0.08(+0.67%) |
Jul 26, 2021 | 10.89 | 11.25 | 10.89 | 11.16 | 86,464 | +0.33(+3.05%) |
Jul 23, 2021 | 10.85 | 10.96 | 10.78 | 10.84 | 72,544 | +0.01(+0.05%) |
Jul 22, 2021 | 11.19 | 11.19 | 10.78 | 10.83 | 150,464 | -0.18(-1.63%) |
Jul 21, 2021 | 10.92 | 11.01 | 10.80 | 11.01 | 297,473 | +0.43(+4.06%) |
Jul 20, 2021 | 10.37 | 10.62 | 10.28 | 10.58 | 230,821 | +0.19(+1.83%) |
Jul 19, 2021 | 10.37 | 10.52 | 10.33 | 10.39 | 141,559 | -0.33(-3.08%) |
Jul 16, 2021 | 10.97 | 10.97 | 10.70 | 10.72 | 189,037 | -0.24(-2.19%) |
Jul 15, 2021 | 10.94 | 11.10 | 10.94 | 10.96 | 65,520 | -0.29(-2.58%) |
Jul 14, 2021 | 11.32 | 11.51 | 11.22 | 11.25 | 43,406 | -0.09(-0.79%) |
Jul 13, 2021 | 11.40 | 11.53 | 11.28 | 11.34 | 59,578 | -0.26(-2.24%) |
Jul 12, 2021 | 11.54 | 11.67 | 11.43 | 11.60 | 81,327 | -0.12(-1.02%) |
Jul 09, 2021 | 11.77 | 11.78 | 11.57 | 11.72 | 49,688 | +0.19(+1.65%) |
Jul 08, 2021 | 11.35 | 11.65 | 11.35 | 11.53 | 79,290 | -0.15(-1.28%) |
Jul 07, 2021 | 11.81 | 11.85 | 11.63 | 11.68 | 103,076 | -0.20(-1.68%) |
Jul 06, 2021 | 12.20 | 12.25 | 11.82 | 11.88 | 151,492 | -0.39(-3.18%) |
Jul 02, 2021 | 12.50 | 12.59 | 12.26 | 12.27 | 69,715 | -0.58(-4.51%) |
Jul 01, 2021 | 12.90 | 12.96 | 12.71 | 12.85 | 61,864 | +0.15(+1.18%) |
Jun 30, 2021 | 12.63 | 12.72 | 12.51 | 12.70 | 51,935 | -0.05(-0.39%) |
Jun 29, 2021 | 12.86 | 12.86 | 12.72 | 12.75 | 122,568 | -0.03(-0.20%) |
Jun 28, 2021 | 13.21 | 13.21 | 12.76 | 12.78 | 87,308 | -0.49(-3.73%) |
Jun 25, 2021 | 13.12 | 13.31 | 13.12 | 13.27 | 43,437 | -0.07(-0.52%) |
Jun 24, 2021 | 13.32 | 13.34 | 13.24 | 13.34 | 47,695 | +0.34(+2.62%) |
Jun 23, 2021 | 13.10 | 13.19 | 13.00 | 13.00 | 58,559 | -0.01(-0.08%) |
Jun 22, 2021 | 12.92 | 13.06 | 12.89 | 13.01 | 89,285 | +0.02(+0.15%) |
Jun 21, 2021 | 12.73 | 12.99 | 12.70 | 12.99 | 40,816 | +0.29(+2.28%) |
Jun 18, 2021 | 12.93 | 12.93 | 12.69 | 12.70 | 60,161 | -0.60(-4.51%) |
Jun 17, 2021 | 13.62 | 13.64 | 13.21 | 13.30 | 45,405 | -0.40(-2.92%) |
Jun 16, 2021 | 13.75 | 13.76 | 13.58 | 13.70 | 46,019 | -0.29(-2.07%) |
Jun 15, 2021 | 13.80 | 13.99 | 13.80 | 13.99 | 114,919 | +0.12(+0.87%) |
Jun 14, 2021 | 13.73 | 13.96 | 13.73 | 13.87 | 21,402 | +0.29(+2.13%) |
Jun 11, 2021 | 13.62 | 13.66 | 13.56 | 13.58 | 43,868 | -0.06(-0.48%) |
Jun 10, 2021 | 13.74 | 13.74 | 13.56 | 13.64 | 28,345 | -0.04(-0.33%) |
Jun 09, 2021 | 13.87 | 13.88 | 13.68 | 13.69 | 34,444 | -0.07(-0.51%) |
Jun 08, 2021 | 13.59 | 13.81 | 13.59 | 13.76 | 20,515 | -0.09(-0.65%) |
Jun 07, 2021 | 13.17 | 13.87 | 13.17 | 13.85 | 36,637 | +0.06(+0.44%) |
Jun 04, 2021 | 13.74 | 13.82 | 13.64 | 13.79 | 37,520 | -0.11(-0.79%) |
Jun 03, 2021 | 13.78 | 13.90 | 13.75 | 13.90 | 54,973 | +0.07(+0.51%) |
Jun 02, 2021 | 13.61 | 13.87 | 13.61 | 13.83 | 50,038 | +0.02(+0.14%) |