Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.06	37.62	36.21	37.39	28,254	+0.40(+1.08%)
Aug 30, 2021	37.74	37.80	36.91	36.99	34,649	-0.51(-1.36%)
Aug 27, 2021	35.76	37.69	35.66	37.50	41,116	+1.93(+5.43%)
Aug 26, 2021	35.88	36.52	35.53	35.57	27,849	-0.37(-1.03%)
Aug 25, 2021	36.46	37.51	35.76	35.94	49,331	-0.60(-1.63%)
Aug 24, 2021	36.16	37.03	35.65	36.54	21,089	+0.61(+1.69%)
Aug 23, 2021	35.26	36.15	34.99	35.93	29,373	+1.12(+3.21%)
Aug 20, 2021	34.74	35.36	34.56	34.81	29,636	-0.13(-0.38%)
Aug 19, 2021	34.46	35.08	34.34	34.95	24,493	-0.49(-1.39%)
Aug 18, 2021	35.65	36.28	35.23	35.44	25,769	-0.48(-1.34%)
Aug 17, 2021	36.82	37.22	35.82	35.92	30,155	-1.02(-2.77%)
Aug 16, 2021	35.90	38.03	35.08	36.95	57,266	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.00	36.13	17,977	-0.69(-1.88%)
Aug 12, 2021	36.53	37.80	36.53	36.82	28,019	-0.26(-0.69%)
Aug 11, 2021	36.55	37.24	35.56	37.08	35,811	+0.61(+1.66%)
Aug 10, 2021	34.68	36.63	34.68	36.47	32,318	+1.79(+5.16%)
Aug 09, 2021	35.03	35.03	34.42	34.68	31,597	-0.63(-1.77%)
Aug 06, 2021	35.53	35.63	34.72	35.31	29,997	+0.41(+1.17%)
Aug 05, 2021	34.20	35.06	33.90	34.90	29,854	+0.72(+2.11%)
Aug 04, 2021	34.22	35.18	34.10	34.18	47,041	-0.53(-1.53%)
Aug 03, 2021	34.13	35.40	33.54	34.71	120,298	-0.25(-0.70%)
Aug 02, 2021	36.02	37.60	34.45	34.96	77,572	-0.79(-2.20%)
Jul 30, 2021	37.22	37.84	35.19	35.74	76,195	-2.41(-6.31%)
Jul 29, 2021	37.33	38.67	36.75	38.15	67,999	+1.40(+3.82%)
Jul 28, 2021	36.17	36.79	35.74	36.75	56,881	+0.67(+1.86%)
Jul 27, 2021	35.15	36.39	34.60	36.07	41,550	+0.61(+1.71%)
Jul 26, 2021	34.58	35.76	34.10	35.47	48,758	+1.02(+2.97%)
Jul 23, 2021	34.11	34.51	33.37	34.44	37,599	+0.47(+1.39%)
Jul 22, 2021	33.58	34.28	33.56	33.97	22,690	-0.39(-1.13%)
Jul 21, 2021	33.69	34.56	33.69	34.36	43,020	+1.13(+3.39%)
Jul 20, 2021	32.99	33.80	32.49	33.23	67,744	+0.23(+0.69%)
Jul 19, 2021	33.16	33.38	32.33	33.00	68,814	-0.89(-2.63%)
Jul 16, 2021	33.66	34.08	33.44	33.90	51,095	+0.51(+1.53%)
Jul 15, 2021	32.77	33.48	32.69	33.38	29,085	+0.41(+1.24%)
Jul 14, 2021	33.49	33.50	32.76	32.98	42,045	-0.19(-0.57%)
Jul 13, 2021	33.66	33.86	32.81	33.17	32,563	-0.72(-2.12%)
Jul 12, 2021	33.91	34.25	33.49	33.89	46,994	-0.01(-0.03%)
Jul 09, 2021	33.15	34.48	33.15	33.90	43,083	+0.81(+2.46%)
Jul 08, 2021	33.30	33.40	32.59	33.08	76,941	-0.16(-0.48%)
Jul 07, 2021	33.19	33.47	33.01	33.24	48,218	+0.09(+0.26%)
Jul 06, 2021	33.15	33.44	32.77	33.16	70,239	-0.09(-0.29%)
Jul 02, 2021	33.66	33.81	32.91	33.25	26,860	-0.38(-1.13%)
Jul 01, 2021	33.75	33.75	33.12	33.63	25,986	+0.11(+0.34%)
Jun 30, 2021	32.75	34.08	32.75	33.52	59,528	+0.81(+2.49%)
Jun 29, 2021	33.03	33.16	32.62	32.70	32,831	+0.07(+0.20%)
Jun 28, 2021	34.31	34.32	32.63	32.64	53,179	-0.70(-2.10%)
Jun 25, 2021	34.54	34.54	33.25	33.34	150,578	-1.14(-3.30%)
Jun 24, 2021	33.58	34.62	33.36	34.47	49,050	+0.93(+2.77%)
Jun 23, 2021	33.37	34.00	33.37	33.54	43,039	+0.36(+1.08%)
Jun 22, 2021	33.60	33.60	32.87	33.18	54,627	-0.48(-1.43%)
Jun 21, 2021	32.38	33.89	32.15	33.67	74,267	+1.51(+4.68%)
Jun 18, 2021	32.69	33.16	31.91	32.16	131,507	-1.12(-3.36%)
Jun 17, 2021	34.03	34.10	32.75	33.28	86,483	-0.83(-2.44%)
Jun 16, 2021	34.51	34.67	34.00	34.11	40,143	-0.67(-1.93%)
Jun 15, 2021	34.97	35.25	34.52	34.79	55,694	-0.24(-0.68%)
Jun 14, 2021	35.01	35.29	34.24	35.02	61,145	-0.03(-0.08%)
Jun 11, 2021	35.50	35.87	34.76	35.05	39,336	-0.24(-0.67%)
Jun 10, 2021	35.70	36.01	35.15	35.29	44,480	-0.26(-0.72%)
Jun 09, 2021	35.92	36.34	35.29	35.54	38,070	-0.41(-1.13%)
Jun 08, 2021	34.28	36.12	34.28	35.95	41,033	+0.95(+2.71%)
Jun 07, 2021	34.81	35.23	34.02	35.00	61,074	+0.46(+1.34%)
Jun 04, 2021	34.10	34.80	33.62	34.54	58,639	+0.35(+1.03%)
Jun 03, 2021	33.89	34.29	33.20	34.19	61,701	-0.09(-0.25%)
Jun 02, 2021	33.84	34.51	33.00	34.27	86,105	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.