Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.10	13.14	12.64	13.01	155,076	+0.30(+2.36%)
Aug 30, 2021	13.00	13.29	12.53	12.71	145,690	-0.26(-2.00%)
Aug 27, 2021	12.18	13.10	12.16	12.97	256,347	+0.76(+6.22%)
Aug 26, 2021	12.41	12.90	12.16	12.21	176,292	-0.30(-2.40%)
Aug 25, 2021	12.33	12.88	12.08	12.51	125,296	+0.10(+0.81%)
Aug 24, 2021	12.80	12.83	12.26	12.41	156,304	-0.44(-3.42%)
Aug 23, 2021	12.49	13.18	12.47	12.85	228,211	+0.39(+3.13%)
Aug 20, 2021	11.60	12.66	11.53	12.46	365,665	+0.78(+6.68%)
Aug 19, 2021	12.39	12.74	11.56	11.68	329,444	-0.87(-6.93%)
Aug 18, 2021	13.36	13.36	12.48	12.55	217,877	-0.47(-3.61%)
Aug 17, 2021	12.47	13.11	12.31	13.02	202,690	+0.31(+2.44%)
Aug 16, 2021	13.88	13.91	12.65	12.71	218,383	-1.15(-8.30%)
Aug 13, 2021	14.19	14.32	13.83	13.86	286,825	-0.37(-2.60%)
Aug 12, 2021	13.80	14.27	13.55	14.23	211,055	+0.43(+3.12%)
Aug 11, 2021	13.45	13.81	13.45	13.80	303,761	+0.36(+2.68%)
Aug 10, 2021	13.85	13.89	13.30	13.44	387,061	-0.28(-2.04%)
Aug 09, 2021	14.01	14.08	13.54	13.72	543,847	-0.27(-1.93%)
Aug 06, 2021	14.17	14.34	13.80	13.99	288,052	-0.03(-0.21%)
Aug 05, 2021	13.49	14.31	13.06	14.02	687,063	+0.14(+1.01%)
Aug 04, 2021	15.31	15.56	13.16	13.88	1,225,702	-2.75(-16.54%)
Aug 03, 2021	17.30	17.94	16.16	16.63	722,625	-0.79(-4.54%)
Aug 02, 2021	17.46	18.06	17.00	17.42	269,456	+0.13(+0.75%)
Jul 30, 2021	18.39	18.61	17.25	17.29	535,410	-1.19(-6.44%)
Jul 29, 2021	19.91	20.21	18.48	18.48	364,341	-1.24(-6.29%)
Jul 28, 2021	19.21	19.87	18.87	19.72	219,730	+0.69(+3.63%)
Jul 27, 2021	18.88	19.43	18.47	19.03	189,274	+0.01(+0.05%)
Jul 26, 2021	19.89	19.89	18.82	19.02	263,959	-1.00(-5.00%)
Jul 23, 2021	19.64	20.15	19.30	20.02	198,862	+0.63(+3.25%)
Jul 22, 2021	20.09	20.09	18.79	19.39	286,696	-0.47(-2.37%)
Jul 21, 2021	19.90	19.95	19.43	19.86	181,549	+0.08(+0.40%)
Jul 20, 2021	18.85	19.86	18.47	19.78	403,652	+0.99(+5.27%)
Jul 19, 2021	18.80	19.15	18.55	18.79	207,369	-0.31(-1.62%)
Jul 16, 2021	19.11	19.39	18.94	19.10	178,205	+0.19(+1.00%)
Jul 15, 2021	18.80	19.20	18.44	18.91	332,134	-0.04(-0.21%)
Jul 14, 2021	19.50	19.50	18.82	18.95	251,072	-0.43(-2.22%)
Jul 13, 2021	19.38	19.66	18.92	19.38	327,078	-0.02(-0.10%)
Jul 12, 2021	19.97	20.00	19.22	19.40	299,236	-0.48(-2.41%)
Jul 09, 2021	19.90	20.00	19.52	19.88	269,947	+0.18(+0.91%)
Jul 08, 2021	19.43	19.81	19.23	19.70	352,979	+0.08(+0.41%)
Jul 07, 2021	19.98	19.98	19.40	19.62	267,355	-0.33(-1.65%)
Jul 06, 2021	20.69	20.81	19.84	19.95	322,051	-0.65(-3.16%)
Jul 02, 2021	20.72	20.80	20.10	20.60	386,650	-0.12(-0.58%)
Jul 01, 2021	19.74	20.78	19.64	20.72	373,406	+1.14(+5.82%)
Jun 30, 2021	20.02	20.18	19.40	19.58	349,123	-0.56(-2.78%)
Jun 29, 2021	20.72	20.84	19.94	20.14	425,208	-0.49(-2.38%)
Jun 28, 2021	20.82	21.00	20.31	20.63	279,699	-0.10(-0.48%)
Jun 25, 2021	21.09	21.09	20.30	20.73	2,265,960	-0.20(-0.96%)
Jun 24, 2021	20.98	21.74	20.80	20.93	176,073	+0.11(+0.53%)
Jun 23, 2021	20.69	21.13	20.09	20.82	233,758	+0.26(+1.26%)
Jun 22, 2021	20.98	21.23	20.20	20.56	180,759	-0.34(-1.63%)
Jun 21, 2021	20.51	20.99	20.16	20.90	215,441	+0.39(+1.90%)
Jun 18, 2021	20.41	20.90	19.98	20.51	999,487	-0.20(-0.97%)
Jun 17, 2021	20.46	21.04	19.85	20.71	197,024	+0.18(+0.88%)
Jun 16, 2021	21.41	21.49	19.98	20.53	410,659	-0.97(-4.51%)
Jun 15, 2021	20.82	21.55	20.32	21.50	752,353	+0.72(+3.46%)
Jun 14, 2021	19.08	20.78	19.08	20.78	508,323	+1.70(+8.91%)
Jun 11, 2021	19.16	19.22	18.74	19.08	437,581	-0.05(-0.26%)
Jun 10, 2021	19.08	19.29	18.52	19.13	206,386	+0.14(+0.74%)
Jun 09, 2021	19.12	19.31	18.72	18.99	294,642	+0.08(+0.42%)
Jun 08, 2021	19.27	19.70	18.26	18.91	438,182	-0.30(-1.56%)
Jun 07, 2021	18.59	19.50	18.19	19.21	357,984	+0.69(+3.73%)
Jun 04, 2021	18.82	18.99	18.34	18.52	212,136	-0.26(-1.38%)
Jun 03, 2021	19.25	19.46	18.73	18.78	265,577	-0.51(-2.64%)
Jun 02, 2021	19.49	19.61	18.69	19.29	343,481	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.