Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.500 | 6.550 | 6.201 | 6.497 | 33,942 | -0.06(-0.96%) |
Aug 30, 2021 | 6.800 | 6.800 | 6.201 | 6.560 | 53,828 | -0.09(-1.35%) |
Aug 27, 2021 | 6.400 | 6.660 | 6.261 | 6.650 | 32,569 | +0.25(+3.91%) |
Aug 26, 2021 | 6.670 | 6.670 | 6.310 | 6.400 | 19,292 | +0.02(+0.25%) |
Aug 25, 2021 | 6.348 | 6.670 | 6.200 | 6.384 | 33,929 | -0.00(-0.02%) |
Aug 24, 2021 | 6.100 | 6.500 | 6.015 | 6.385 | 54,425 | +0.29(+4.67%) |
Aug 23, 2021 | 5.879 | 6.197 | 5.750 | 6.100 | 65,817 | +0.22(+3.76%) |
Aug 20, 2021 | 5.800 | 5.950 | 5.701 | 5.879 | 23,131 | +0.08(+1.36%) |
Aug 19, 2021 | 5.900 | 5.920 | 5.621 | 5.800 | 29,359 | -0.23(-3.78%) |
Aug 18, 2021 | 5.700 | 6.200 | 5.685 | 6.028 | 55,415 | +0.35(+6.22%) |
Aug 17, 2021 | 6.100 | 6.233 | 5.500 | 5.675 | 76,411 | -0.56(-8.95%) |
Aug 16, 2021 | 6.410 | 6.469 | 6.110 | 6.233 | 60,853 | -0.17(-2.61%) |
Aug 13, 2021 | 6.350 | 6.400 | 6.187 | 6.400 | 59,217 | +0.05(+0.79%) |
Aug 12, 2021 | 6.400 | 6.505 | 6.250 | 6.350 | 49,256 | -0.25(-3.79%) |
Aug 11, 2021 | 6.655 | 6.777 | 6.400 | 6.600 | 64,055 | -0.04(-0.60%) |
Aug 10, 2021 | 6.800 | 6.800 | 6.360 | 6.640 | 78,969 | -0.25(-3.68%) |
Aug 09, 2021 | 6.900 | 6.900 | 6.650 | 6.894 | 72,110 | +0.19(+2.90%) |
Aug 06, 2021 | 7.000 | 7.000 | 6.550 | 6.700 | 76,964 | -0.20(-2.90%) |
Aug 05, 2021 | 7.100 | 7.100 | 6.655 | 6.900 | 128,263 | -0.10(-1.43%) |
Aug 04, 2021 | 7.000 | 7.351 | 6.910 | 7.000 | 101,791 | -0.01(-0.19%) |
Aug 03, 2021 | 7.100 | 7.160 | 6.900 | 7.013 | 21,223 | -0.09(-1.23%) |
Aug 02, 2021 | 7.300 | 7.398 | 7.050 | 7.100 | 34,551 | -0.07(-1.03%) |
Jul 30, 2021 | 7.295 | 7.400 | 7.105 | 7.174 | 13,830 | -0.23(-3.05%) |
Jul 29, 2021 | 7.347 | 7.480 | 7.240 | 7.400 | 19,877 | +0.16(+2.20%) |
Jul 28, 2021 | 6.967 | 7.341 | 6.900 | 7.241 | 32,200 | +0.43(+6.25%) |
Jul 27, 2021 | 7.000 | 7.325 | 6.540 | 6.815 | 55,880 | -0.18(-2.64%) |
Jul 26, 2021 | 7.301 | 7.349 | 6.911 | 7.000 | 100,956 | -0.30(-4.10%) |
Jul 23, 2021 | 8.040 | 8.040 | 7.236 | 7.299 | 173,008 | -0.80(-9.89%) |
Jul 22, 2021 | 8.132 | 8.780 | 8.006 | 8.100 | 50,912 | -0.10(-1.17%) |
Jul 21, 2021 | 8.787 | 8.795 | 8.003 | 8.196 | 211,972 | +0.17(+2.17%) |
Jul 20, 2021 | 7.700 | 8.099 | 7.672 | 8.022 | 25,131 | +0.29(+3.79%) |
Jul 19, 2021 | 7.900 | 8.080 | 7.500 | 7.729 | 113,729 | -0.46(-5.57%) |
Jul 16, 2021 | 8.360 | 8.390 | 8.050 | 8.185 | 62,910 | +0.04(+0.43%) |
Jul 15, 2021 | 8.400 | 8.547 | 7.951 | 8.150 | 113,223 | -0.28(-3.31%) |
Jul 14, 2021 | 8.700 | 8.900 | 8.315 | 8.429 | 58,759 | -0.28(-3.25%) |
Jul 13, 2021 | 9.100 | 9.100 | 8.550 | 8.712 | 59,513 | -0.29(-3.18%) |
Jul 12, 2021 | 9.500 | 9.500 | 8.900 | 8.998 | 64,472 | -0.40(-4.28%) |
Jul 09, 2021 | 8.700 | 9.400 | 8.700 | 9.400 | 71,201 | +0.68(+7.76%) |
Jul 08, 2021 | 8.500 | 8.887 | 8.501 | 8.723 | 110,350 | -0.48(-5.18%) |
Jul 07, 2021 | 9.205 | 9.497 | 9.013 | 9.200 | 160,083 | -0.30(-3.16%) |
Jul 06, 2021 | 9.600 | 9.990 | 9.200 | 9.500 | 247,369 | -0.05(-0.49%) |
Jul 02, 2021 | 9.400 | 10.40 | 9.015 | 9.547 | 500,888 | -0.27(-2.73%) |
Jul 01, 2021 | 8.700 | 9.900 | 8.485 | 9.815 | 599,670 | +1.17(+13.59%) |
Jun 30, 2021 | 8.530 | 8.670 | 8.315 | 8.641 | 91,660 | +0.17(+2.03%) |
Jun 29, 2021 | 8.500 | 8.500 | 8.230 | 8.469 | 82,995 | +0.08(+1.00%) |
Jun 28, 2021 | 8.531 | 8.707 | 8.360 | 8.385 | 48,421 | -0.28(-3.20%) |
Jun 25, 2021 | 8.613 | 8.775 | 8.510 | 8.662 | 71,940 | +0.07(+0.85%) |
Jun 24, 2021 | 8.400 | 8.698 | 8.213 | 8.589 | 164,076 | +0.31(+3.74%) |
Jun 23, 2021 | 8.303 | 8.303 | 8.001 | 8.279 | 58,157 | +0.28(+3.49%) |
Jun 22, 2021 | 8.100 | 8.150 | 7.900 | 8.000 | 80,915 | -0.10(-1.23%) |
Jun 21, 2021 | 8.500 | 8.550 | 8.030 | 8.100 | 88,289 | -0.34(-4.07%) |
Jun 18, 2021 | 8.400 | 8.840 | 8.130 | 8.444 | 163,564 | +0.13(+1.60%) |
Jun 17, 2021 | 8.300 | 8.499 | 8.200 | 8.311 | 52,299 | +0.08(+1.03%) |
Jun 16, 2021 | 8.467 | 8.499 | 8.189 | 8.226 | 58,180 | -0.19(-2.22%) |
Jun 15, 2021 | 8.999 | 8.999 | 8.301 | 8.413 | 94,480 | -0.62(-6.83%) |
Jun 14, 2021 | 8.900 | 9.136 | 8.750 | 9.030 | 93,196 | +0.23(+2.63%) |
Jun 11, 2021 | 9.000 | 9.000 | 8.700 | 8.799 | 68,398 | -0.14(-1.56%) |
Jun 10, 2021 | 9.200 | 9.200 | 8.648 | 8.938 | 113,413 | -0.21(-2.27%) |
Jun 09, 2021 | 9.096 | 9.300 | 8.760 | 9.146 | 343,670 | -0.15(-1.65%) |
Jun 08, 2021 | 8.600 | 9.300 | 8.600 | 9.299 | 319,735 | +0.71(+8.25%) |
Jun 07, 2021 | 8.500 | 8.590 | 8.330 | 8.590 | 68,281 | +0.19(+2.26%) |
Jun 04, 2021 | 8.549 | 8.599 | 8.315 | 8.400 | 60,323 | -0.14(-1.64%) |
Jun 03, 2021 | 8.535 | 8.630 | 8.300 | 8.540 | 62,931 | -0.06(-0.70%) |
Jun 02, 2021 | 8.630 | 8.870 | 8.406 | 8.600 | 213,719 | -0.01(-0.09%) |