Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.17	19.38	19.09	19.17	252,015	+0.08(+0.42%)
Aug 30, 2021	19.59	19.80	19.03	19.08	218,479	-0.62(-3.16%)
Aug 27, 2021	19.03	19.74	19.03	19.71	243,260	+0.68(+3.55%)
Aug 26, 2021	19.44	19.44	18.99	19.03	199,730	-0.26(-1.35%)
Aug 25, 2021	19.18	19.57	19.18	19.29	197,930	+0.16(+0.85%)
Aug 24, 2021	19.21	19.35	19.10	19.13	133,235	-0.09(-0.47%)
Aug 23, 2021	19.56	19.56	19.05	19.22	164,090	+0.14(+0.71%)
Aug 20, 2021	18.60	19.15	18.58	19.08	265,856	+0.41(+2.22%)
Aug 19, 2021	18.50	18.71	18.44	18.67	294,945	-0.09(-0.48%)
Aug 18, 2021	18.99	19.23	18.73	18.76	165,949	-0.23(-1.19%)
Aug 17, 2021	19.29	19.35	18.88	18.99	241,766	-0.39(-2.00%)
Aug 16, 2021	19.46	19.48	19.10	19.37	265,564	-0.16(-0.83%)
Aug 13, 2021	19.63	19.71	19.44	19.54	211,924	-0.07(-0.37%)
Aug 12, 2021	19.69	19.69	19.43	19.61	266,831	-0.09(-0.46%)
Aug 11, 2021	19.50	19.70	19.38	19.70	219,274	+0.20(+1.02%)
Aug 10, 2021	19.07	19.58	18.82	19.50	306,973	+0.42(+2.22%)
Aug 09, 2021	19.16	19.30	18.94	19.08	330,064	-0.33(-1.72%)
Aug 06, 2021	19.13	19.73	19.01	19.41	522,382	+1.23(+6.74%)
Aug 05, 2021	18.04	18.37	17.73	18.18	400,114	+0.30(+1.70%)
Aug 04, 2021	17.54	18.04	17.36	17.88	349,206	+0.38(+2.20%)
Aug 03, 2021	17.13	17.56	16.98	17.49	355,289	+0.40(+2.35%)
Aug 02, 2021	17.30	17.75	17.07	17.09	485,122	-0.34(-1.95%)
Jul 30, 2021	18.28	18.28	17.40	17.43	329,448	-0.29(-1.61%)
Jul 29, 2021	17.60	17.75	17.43	17.72	133,678	+0.63(+3.70%)
Jul 28, 2021	16.94	17.27	16.77	17.09	248,554	+0.25(+1.51%)
Jul 27, 2021	16.38	16.96	16.38	16.83	139,809	-0.17(-0.98%)
Jul 26, 2021	16.92	17.12	16.73	17.00	145,414	+0.18(+1.09%)
Jul 23, 2021	16.91	17.07	16.65	16.82	154,201	+0.09(+0.52%)
Jul 22, 2021	16.97	17.12	16.67	16.73	254,340	-0.44(-2.55%)
Jul 21, 2021	17.02	17.27	16.96	17.16	177,680	+0.33(+1.97%)
Jul 20, 2021	16.49	17.72	16.25	16.83	307,615	+0.38(+2.28%)
Jul 19, 2021	16.54	16.73	16.26	16.46	432,890	-0.49(-2.89%)
Jul 16, 2021	17.65	17.73	16.92	16.95	214,789	-0.54(-3.10%)
Jul 15, 2021	17.27	17.63	16.90	17.49	253,778	+0.08(+0.45%)
Jul 14, 2021	17.34	17.86	17.24	17.41	184,040	+0.08(+0.45%)
Jul 13, 2021	17.62	17.62	17.24	17.33	156,859	-0.35(-1.98%)
Jul 12, 2021	17.67	17.70	17.42	17.68	129,212	-0.05(-0.30%)
Jul 09, 2021	17.33	17.73	17.26	17.73	198,823	+0.69(+4.05%)
Jul 08, 2021	16.99	17.77	16.90	17.04	210,001	-0.31(-1.76%)
Jul 07, 2021	17.23	17.57	17.22	17.35	215,848	-0.04(-0.25%)
Jul 06, 2021	18.00	18.00	17.36	17.39	236,286	-0.53(-2.97%)
Jul 02, 2021	18.36	18.36	17.91	17.92	248,394	-0.39(-2.15%)
Jul 01, 2021	18.31	18.44	18.16	18.32	164,416	+0.10(+0.58%)
Jun 30, 2021	18.13	18.33	18.09	18.21	250,253	+0.01(+0.05%)
Jun 29, 2021	18.31	18.41	18.19	18.20	220,711	-0.02(-0.10%)
Jun 28, 2021	17.69	18.62	17.69	18.22	341,810	-0.17(-0.90%)
Jun 25, 2021	18.59	18.74	18.33	18.39	755,096	-0.17(-0.94%)
Jun 24, 2021	18.38	18.57	18.21	18.56	138,067	+0.29(+1.58%)
Jun 23, 2021	18.38	18.48	18.24	18.27	146,922	+0.01(+0.05%)
Jun 22, 2021	18.48	18.48	17.94	18.27	165,876	-0.10(-0.52%)
Jun 21, 2021	17.97	18.44	17.97	18.36	307,522	+0.57(+3.19%)
Jun 18, 2021	18.26	18.55	17.73	17.79	944,798	-0.94(-4.99%)
Jun 17, 2021	19.35	19.37	18.62	18.73	278,542	-0.60(-3.12%)
Jun 16, 2021	19.07	19.45	18.89	19.33	168,818	+0.17(+0.87%)
Jun 15, 2021	18.98	19.18	18.83	19.17	218,121	+0.26(+1.39%)
Jun 14, 2021	19.16	19.24	18.78	18.90	262,899	-0.17(-0.92%)
Jun 11, 2021	19.09	19.24	18.49	19.08	121,269	+0.10(+0.51%)
Jun 10, 2021	19.48	19.48	18.97	18.98	169,157	-0.31(-1.63%)
Jun 09, 2021	19.41	19.44	19.28	19.30	185,378	-0.31(-1.56%)
Jun 08, 2021	19.57	19.80	19.39	19.60	196,075	-0.05(-0.27%)
Jun 07, 2021	19.54	19.74	19.40	19.66	173,480	+0.24(+1.26%)
Jun 04, 2021	19.49	19.65	19.22	19.41	222,264	-0.08(-0.40%)
Jun 03, 2021	19.31	19.55	19.24	19.49	171,745	+0.15(+0.77%)
Jun 02, 2021	19.65	19.67	19.31	19.34	250,848	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.