Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.05	47.90	46.80	47.17	324,808	+0.21(+0.45%)
Aug 30, 2021	46.82	47.72	46.20	46.96	182,884	+0.41(+0.88%)
Aug 27, 2021	45.00	47.06	45.00	46.55	268,134	+1.77(+3.95%)
Aug 26, 2021	44.59	44.80	43.44	44.78	391,330	+0.03(+0.07%)
Aug 25, 2021	45.35	46.00	44.70	44.75	313,123	-0.28(-0.62%)
Aug 24, 2021	44.92	46.12	44.70	45.03	520,885	+0.31(+0.69%)
Aug 23, 2021	44.49	44.99	43.86	44.72	289,957	+0.61(+1.38%)
Aug 20, 2021	42.98	44.68	42.77	44.11	226,604	+1.16(+2.70%)
Aug 19, 2021	42.55	44.19	42.42	42.95	324,809	-0.37(-0.85%)
Aug 18, 2021	43.76	44.76	43.27	43.32	264,301	-0.65(-1.48%)
Aug 17, 2021	45.52	45.52	43.40	43.97	437,578	-1.98(-4.31%)
Aug 16, 2021	45.51	46.52	45.14	45.95	183,394	+0.04(+0.09%)
Aug 13, 2021	46.16	46.99	45.63	45.91	181,905	-0.08(-0.17%)
Aug 12, 2021	46.48	46.79	45.41	45.99	208,157	+0.03(+0.07%)
Aug 11, 2021	45.84	46.41	45.23	45.96	198,991	+0.49(+1.08%)
Aug 10, 2021	44.33	46.14	44.33	45.47	280,594	+1.01(+2.27%)
Aug 09, 2021	44.63	45.75	44.06	44.46	362,383	-0.32(-0.71%)
Aug 06, 2021	46.10	47.00	44.48	44.78	552,223	-0.73(-1.60%)
Aug 05, 2021	47.26	48.32	45.19	45.51	240,012	-1.52(-3.23%)
Aug 04, 2021	46.25	47.39	44.26	47.03	446,285	-0.85(-1.78%)
Aug 03, 2021	47.65	48.16	46.51	47.88	301,313	+0.75(+1.59%)
Aug 02, 2021	47.50	48.51	46.41	47.13	258,593	-0.20(-0.42%)
Jul 30, 2021	48.04	48.13	46.29	47.33	258,837	-1.10(-2.27%)
Jul 29, 2021	47.79	48.94	47.75	48.43	231,559	+1.04(+2.19%)
Jul 28, 2021	47.90	48.74	47.33	47.39	178,221	-0.33(-0.69%)
Jul 27, 2021	47.60	48.78	47.05	47.72	175,287	-0.18(-0.38%)
Jul 26, 2021	47.51	48.82	47.51	47.90	192,134	+0.52(+1.10%)
Jul 23, 2021	46.45	47.67	46.19	47.38	227,702	+1.28(+2.78%)
Jul 22, 2021	47.13	47.13	45.24	46.10	238,986	-0.95(-2.02%)
Jul 21, 2021	46.94	48.20	46.84	47.05	213,438	+0.49(+1.05%)
Jul 20, 2021	44.65	46.92	44.39	46.56	286,160	+2.28(+5.15%)
Jul 19, 2021	43.02	45.63	43.00	44.28	283,284	-0.22(-0.49%)
Jul 16, 2021	45.71	46.00	44.38	44.50	261,976	-0.86(-1.90%)
Jul 15, 2021	46.04	46.78	45.06	45.36	297,345	-1.10(-2.37%)
Jul 14, 2021	47.09	47.58	46.20	46.46	140,760	-0.31(-0.66%)
Jul 13, 2021	47.53	47.95	46.55	46.77	172,652	-0.97(-2.03%)
Jul 12, 2021	47.34	47.94	46.68	47.74	201,237	+0.31(+0.65%)
Jul 09, 2021	45.52	47.77	45.25	47.43	210,285	+2.25(+4.98%)
Jul 08, 2021	44.26	45.36	43.70	45.18	332,967	+0.00(+0.00%)
Jul 07, 2021	45.99	46.75	44.91	45.18	373,847	-1.02(-2.21%)
Jul 06, 2021	48.35	48.35	45.69	46.20	383,578	-2.12(-4.39%)
Jul 02, 2021	49.24	49.28	48.08	48.32	257,497	-1.08(-2.19%)
Jul 01, 2021	48.07	49.82	48.07	49.40	222,880	+1.39(+2.90%)
Jun 30, 2021	48.66	49.67	47.74	48.01	350,923	-0.89(-1.82%)
Jun 29, 2021	49.27	50.29	48.85	48.90	226,587	-0.54(-1.09%)
Jun 28, 2021	48.48	49.73	47.27	49.44	342,578	+0.98(+2.02%)
Jun 25, 2021	47.88	49.07	47.56	48.46	1,181,607	+0.74(+1.55%)
Jun 24, 2021	47.35	48.14	46.77	47.72	285,590	+0.92(+1.97%)
Jun 23, 2021	46.95	47.99	46.70	46.80	302,907	-0.13(-0.28%)
Jun 22, 2021	45.54	47.78	45.35	46.93	378,806	+1.07(+2.33%)
Jun 21, 2021	45.13	46.34	45.13	45.86	394,781	+0.93(+2.07%)
Jun 18, 2021	46.85	47.20	44.71	44.93	862,985	-2.56(-5.39%)
Jun 17, 2021	49.28	49.44	47.00	47.49	473,629	-1.60(-3.26%)
Jun 16, 2021	47.50	49.41	46.17	49.09	538,887	+1.24(+2.59%)
Jun 15, 2021	48.06	48.46	46.06	47.85	403,157	-0.47(-0.97%)
Jun 14, 2021	50.14	50.14	48.23	48.32	324,963	-1.75(-3.50%)
Jun 11, 2021	48.87	50.22	48.68	50.07	230,054	+1.06(+2.16%)
Jun 10, 2021	49.89	50.24	48.81	49.01	216,487	-0.96(-1.92%)
Jun 09, 2021	49.75	50.12	48.76	49.97	342,388	+0.13(+0.26%)
Jun 08, 2021	49.99	50.16	49.16	49.84	252,525	+0.28(+0.56%)
Jun 07, 2021	49.41	51.40	48.70	49.56	614,742	+0.00(+0.00%)
Jun 04, 2021	46.25	50.14	45.83	49.56	729,212	+4.99(+11.20%)
Jun 03, 2021	44.37	44.89	43.44	44.57	213,558	-0.06(-0.13%)
Jun 02, 2021	44.31	45.36	44.21	44.63	212,087	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.