Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.20	13.22	13.03	13.03	60,904	-0.14(-1.07%)
Sep 29, 2021	13.12	13.23	13.12	13.17	56,673	+0.07(+0.54%)
Sep 28, 2021	13.35	13.38	13.09	13.10	152,493	-0.26(-1.91%)
Sep 27, 2021	13.53	13.53	13.35	13.36	109,621	-0.18(-1.37%)
Sep 24, 2021	13.55	13.57	13.52	13.54	63,519	-0.02(-0.13%)
Sep 23, 2021	13.65	13.65	13.55	13.56	88,973	-0.04(-0.26%)
Sep 22, 2021	13.60	13.67	13.56	13.60	34,922	-0.04(-0.26%)
Sep 21, 2021	13.64	13.68	13.59	13.63	23,132	-0.04(-0.26%)
Sep 20, 2021	13.62	13.74	13.58	13.67	39,349	-0.06(-0.45%)
Sep 17, 2021	13.67	13.75	13.67	13.73	44,929	+0.08(+0.58%)
Sep 16, 2021	13.76	13.81	13.62	13.65	64,205	-0.05(-0.39%)
Sep 15, 2021	13.74	13.90	13.70	13.70	142,027	+0.01(+0.06%)
Sep 14, 2021	13.69	13.88	13.65	13.69	67,694	+0.03(+0.18%)
Sep 13, 2021	13.66	13.74	13.65	13.67	31,825	+0.01(+0.06%)
Sep 10, 2021	13.64	13.81	13.62	13.66	56,288	+0.03(+0.19%)
Sep 09, 2021	13.65	13.87	13.61	13.63	156,018	+0.06(+0.45%)
Sep 08, 2021	13.62	13.62	13.55	13.57	33,166	-0.02(-0.13%)
Sep 07, 2021	13.61	13.61	13.56	13.59	25,947	+0.02(+0.13%)
Sep 03, 2021	13.66	13.66	13.57	13.57	44,391	-0.09(-0.64%)
Sep 02, 2021	13.75	13.76	13.65	13.66	81,405	-0.07(-0.51%)
Sep 01, 2021	13.73	13.77	13.72	13.73	55,845	+0.03(+0.19%)
Aug 31, 2021	13.67	13.72	13.67	13.70	31,592	+0.00(+0.00%)
Aug 30, 2021	13.69	13.72	13.68	13.70	49,368	-0.04(-0.26%)
Aug 27, 2021	13.76	13.77	13.66	13.74	43,031	+0.01(+0.06%)
Aug 26, 2021	13.73	13.73	13.69	13.73	26,069	+0.03(+0.19%)
Aug 25, 2021	13.67	13.74	13.65	13.70	30,624	+0.04(+0.32%)
Aug 24, 2021	13.62	13.73	13.62	13.66	78,230	+0.06(+0.45%)
Aug 23, 2021	13.63	13.64	13.55	13.60	66,044	-0.04(-0.26%)
Aug 20, 2021	13.70	13.73	13.60	13.63	69,819	-0.02(-0.13%)
Aug 19, 2021	13.66	13.69	13.63	13.65	46,072	-0.01(-0.06%)
Aug 18, 2021	13.72	13.83	13.66	13.66	65,184	-0.04(-0.32%)
Aug 17, 2021	13.73	13.74	13.64	13.70	55,148	+0.02(+0.13%)
Aug 16, 2021	13.80	13.80	13.65	13.69	98,078	+0.03(+0.19%)
Aug 13, 2021	13.69	13.88	13.65	13.66	59,468	+0.03(+0.25%)
Aug 12, 2021	13.74	13.81	13.61	13.62	71,330	-0.20(-1.45%)
Aug 11, 2021	13.65	13.91	13.59	13.83	95,906	+0.27(+2.00%)
Aug 10, 2021	13.65	13.65	13.55	13.55	53,949	-0.01(-0.06%)
Aug 09, 2021	13.56	13.63	13.51	13.56	70,073	+0.04(+0.32%)
Aug 06, 2021	13.43	13.55	13.42	13.52	55,627	+0.06(+0.45%)
Aug 05, 2021	13.50	13.55	13.46	13.46	43,315	-0.06(-0.45%)
Aug 04, 2021	13.56	13.59	13.50	13.52	63,208	-0.04(-0.32%)
Aug 03, 2021	13.48	13.58	13.48	13.56	94,454	+0.05(+0.39%)
Aug 02, 2021	13.54	13.54	13.50	13.51	82,298	-0.03(-0.19%)
Jul 30, 2021	13.49	13.54	13.49	13.54	47,280	+0.00(+0.00%)
Jul 29, 2021	13.49	13.54	13.46	13.54	42,530	+0.10(+0.71%)
Jul 28, 2021	13.45	13.49	13.40	13.44	43,914	-0.03(-0.19%)
Jul 27, 2021	13.44	13.49	13.42	13.47	35,091	+0.05(+0.39%)
Jul 26, 2021	13.35	13.46	13.34	13.42	35,488	+0.08(+0.58%)
Jul 23, 2021	13.30	13.35	13.29	13.34	66,841	+0.03(+0.20%)
Jul 22, 2021	13.33	13.37	13.28	13.31	37,686	-0.03(-0.20%)
Jul 21, 2021	13.41	13.42	13.28	13.34	72,833	-0.10(-0.72%)
Jul 20, 2021	13.39	13.45	13.31	13.43	48,979	+0.04(+0.33%)
Jul 19, 2021	13.38	13.49	13.37	13.39	42,198	-0.06(-0.46%)
Jul 16, 2021	13.54	13.54	13.42	13.45	42,076	-0.03(-0.19%)
Jul 15, 2021	13.58	13.59	13.48	13.48	80,948	-0.11(-0.84%)
Jul 14, 2021	13.62	13.69	13.58	13.59	55,626	-0.03(-0.20%)
Jul 13, 2021	13.57	13.70	13.57	13.62	71,535	+0.01(+0.06%)
Jul 12, 2021	13.63	13.71	13.61	13.61	78,099	-0.07(-0.51%)
Jul 09, 2021	13.70	13.72	13.66	13.68	72,100	+0.04(+0.32%)
Jul 08, 2021	13.57	13.69	13.57	13.63	66,003	+0.02(+0.13%)
Jul 07, 2021	13.62	13.63	13.57	13.62	43,811	+0.04(+0.32%)
Jul 06, 2021	13.54	13.61	13.54	13.57	39,328	-0.03(-0.19%)
Jul 02, 2021	13.57	13.60	13.54	13.60	59,446	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.