Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.66	53.78	51.89	52.51	118,517	-0.51(-0.97%)
Sep 29, 2021	55.87	55.87	52.82	53.03	119,256	-3.62(-6.39%)
Sep 28, 2021	57.52	57.63	56.52	56.65	86,997	-0.84(-1.46%)
Sep 27, 2021	55.62	57.83	55.62	57.49	67,906	+2.08(+3.75%)
Sep 24, 2021	54.04	55.65	54.04	55.41	32,790	+0.97(+1.79%)
Sep 23, 2021	53.73	54.67	53.48	54.44	63,359	+1.23(+2.31%)
Sep 22, 2021	52.16	54.20	52.16	53.21	57,026	+1.63(+3.17%)
Sep 21, 2021	50.88	52.07	50.80	51.58	54,830	+0.96(+1.89%)
Sep 20, 2021	53.69	53.69	50.04	50.62	121,288	-4.29(-7.81%)
Sep 17, 2021	55.56	55.70	53.05	54.91	195,326	-0.41(-0.73%)
Sep 16, 2021	53.91	55.75	53.02	55.31	108,857	+1.17(+2.17%)
Sep 15, 2021	55.06	55.80	54.08	54.14	76,806	-0.65(-1.19%)
Sep 14, 2021	54.34	57.00	54.20	54.79	179,361	+0.82(+1.52%)
Sep 13, 2021	52.87	54.19	52.36	53.97	49,428	+1.70(+3.25%)
Sep 10, 2021	52.58	54.07	52.27	52.27	54,346	+0.16(+0.31%)
Sep 09, 2021	51.97	53.10	51.96	52.11	60,054	+0.06(+0.12%)
Sep 08, 2021	51.77	52.15	51.36	52.04	40,399	-0.10(-0.19%)
Sep 07, 2021	52.11	52.72	51.88	52.14	56,763	+0.05(+0.09%)
Sep 03, 2021	52.34	52.58	51.80	52.10	35,925	-0.58(-1.10%)
Sep 02, 2021	52.95	53.06	51.89	52.68	36,180	+0.04(+0.07%)
Sep 01, 2021	53.68	53.89	52.37	52.64	69,797	-1.00(-1.87%)
Aug 31, 2021	52.29	54.06	52.29	53.64	38,181	+1.08(+2.06%)
Aug 30, 2021	53.27	53.27	52.18	52.56	34,441	-0.53(-1.00%)
Aug 27, 2021	51.28	53.20	51.28	53.09	38,980	+1.76(+3.43%)
Aug 26, 2021	52.30	52.40	51.24	51.33	32,434	-0.79(-1.51%)
Aug 25, 2021	51.11	52.74	50.98	52.12	40,601	+1.00(+1.96%)
Aug 24, 2021	51.81	51.94	51.03	51.11	69,908	-0.38(-0.74%)
Aug 23, 2021	50.95	51.94	50.77	51.49	53,070	+0.62(+1.22%)
Aug 20, 2021	49.60	51.20	49.25	50.87	61,590	+1.39(+2.82%)
Aug 19, 2021	49.58	49.97	48.80	49.48	45,558	-0.59(-1.18%)
Aug 18, 2021	50.77	51.24	50.06	50.07	58,815	-0.73(-1.43%)
Aug 17, 2021	50.41	51.45	50.28	50.80	33,805	+0.21(+0.41%)
Aug 16, 2021	50.23	51.08	50.05	50.60	40,332	-0.05(-0.11%)
Aug 13, 2021	50.97	51.76	50.41	50.65	66,395	-0.30(-0.58%)
Aug 12, 2021	51.50	51.50	50.38	50.95	52,539	-0.37(-0.72%)
Aug 11, 2021	52.31	52.31	51.17	51.31	63,226	-0.60(-1.16%)
Aug 10, 2021	52.12	52.15	51.32	51.92	69,839	-0.24(-0.47%)
Aug 09, 2021	52.99	53.10	52.03	52.16	57,202	-0.80(-1.51%)
Aug 06, 2021	53.15	53.54	52.71	52.96	50,872	+0.68(+1.31%)
Aug 05, 2021	53.51	53.85	51.85	52.28	54,184	-1.02(-1.91%)
Aug 04, 2021	48.53	54.33	48.53	53.29	123,859	+5.25(+10.92%)
Aug 03, 2021	46.92	48.20	45.90	48.04	50,839	+1.50(+3.22%)
Aug 02, 2021	46.46	48.42	46.40	46.54	57,387	+0.05(+0.12%)
Jul 30, 2021	45.86	46.88	45.86	46.49	61,930	+0.30(+0.64%)
Jul 29, 2021	46.33	46.40	45.83	46.19	39,275	+0.35(+0.76%)
Jul 28, 2021	46.44	46.44	45.54	45.84	39,553	-0.48(-1.03%)
Jul 27, 2021	45.67	46.37	45.57	46.32	88,620	+0.28(+0.61%)
Jul 26, 2021	46.10	46.77	45.69	46.04	51,741	+0.04(+0.10%)
Jul 23, 2021	45.61	46.07	45.51	45.99	38,415	+0.48(+1.05%)
Jul 22, 2021	46.34	46.34	44.67	45.52	41,839	-0.99(-2.13%)
Jul 21, 2021	46.73	47.41	46.40	46.51	63,064	+0.19(+0.41%)
Jul 20, 2021	43.81	47.40	43.81	46.32	159,447	+2.88(+6.64%)
Jul 19, 2021	43.20	43.77	42.19	43.43	94,174	-0.59(-1.35%)
Jul 16, 2021	44.24	44.70	43.66	44.03	99,329	-0.05(-0.12%)
Jul 15, 2021	42.78	44.15	42.70	44.08	55,685	+0.91(+2.10%)
Jul 14, 2021	43.15	43.59	42.88	43.17	46,488	+0.26(+0.61%)
Jul 13, 2021	42.74	43.26	42.56	42.91	41,541	-0.22(-0.50%)
Jul 12, 2021	42.38	43.42	42.38	43.13	52,985	+1.07(+2.54%)
Jul 09, 2021	41.40	42.68	41.40	42.06	38,466	+1.35(+3.31%)
Jul 08, 2021	40.68	41.71	39.59	40.71	47,666	-0.66(-1.61%)
Jul 07, 2021	41.11	41.76	40.92	41.37	35,998	+0.07(+0.17%)
Jul 06, 2021	41.65	42.14	40.71	41.30	51,115	-0.34(-0.82%)
Jul 02, 2021	42.28	42.75	41.55	41.64	24,825	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.