Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.88	21.20	20.54	20.56	115,640	-0.19(-0.89%)
Sep 29, 2021	20.85	20.91	20.74	20.74	28,981	+0.04(+0.17%)
Sep 28, 2021	20.98	20.98	20.69	20.71	50,011	-0.43(-2.02%)
Sep 27, 2021	21.18	21.21	21.01	21.13	34,825	+0.00(+0.00%)
Sep 24, 2021	20.82	21.19	20.82	21.13	158,028	+0.13(+0.60%)
Sep 23, 2021	20.89	21.14	20.81	21.00	44,316	+0.20(+0.99%)
Sep 22, 2021	20.77	20.94	20.70	20.80	39,548	+0.18(+0.85%)
Sep 21, 2021	20.84	20.85	20.61	20.62	26,613	-0.00(-0.01%)
Sep 20, 2021	20.78	20.79	20.64	20.63	46,732	-0.40(-1.89%)
Sep 17, 2021	21.20	21.20	21.00	21.02	57,436	-0.14(-0.65%)
Sep 16, 2021	21.34	21.34	21.10	21.16	27,410	-0.11(-0.50%)
Sep 15, 2021	21.04	21.37	21.04	21.27	29,801	+0.27(+1.30%)
Sep 14, 2021	21.34	21.34	20.97	21.00	38,887	-0.29(-1.37%)
Sep 13, 2021	21.46	21.46	21.13	21.29	27,881	+0.00(+0.00%)
Sep 10, 2021	21.50	21.50	21.24	21.29	39,212	-0.05(-0.23%)
Sep 09, 2021	21.51	21.58	21.21	21.34	61,646	-0.13(-0.59%)
Sep 08, 2021	21.44	21.53	21.38	21.46	35,213	+0.02(+0.09%)
Sep 07, 2021	21.64	21.64	21.41	21.44	41,669	-0.15(-0.68%)
Sep 03, 2021	21.59	21.66	21.41	21.59	77,756	-0.11(-0.49%)
Sep 02, 2021	21.74	21.74	21.63	21.70	108,694	+0.02(+0.09%)
Sep 01, 2021	21.66	21.68	21.57	21.68	31,944	+0.04(+0.18%)
Aug 31, 2021	21.66	21.66	21.47	21.64	182,574	+0.02(+0.09%)
Aug 30, 2021	21.62	21.69	21.54	21.62	29,075	+0.09(+0.41%)
Aug 27, 2021	21.37	21.55	21.35	21.53	134,429	+0.14(+0.66%)
Aug 26, 2021	21.41	21.46	21.29	21.39	36,530	-0.07(-0.32%)
Aug 25, 2021	21.46	21.48	21.37	21.46	89,552	+0.03(+0.13%)
Aug 24, 2021	21.52	21.52	21.36	21.43	55,386	-0.01(-0.03%)
Aug 23, 2021	21.35	21.51	21.31	21.44	16,827	+0.17(+0.80%)
Aug 20, 2021	21.01	21.28	21.01	21.27	30,793	+0.22(+1.06%)
Aug 19, 2021	20.93	21.13	20.93	21.04	28,767	+0.04(+0.17%)
Aug 18, 2021	21.19	21.26	21.00	21.01	22,952	-0.17(-0.81%)
Aug 17, 2021	21.23	21.33	21.05	21.18	26,437	-0.14(-0.64%)
Aug 16, 2021	21.20	21.32	21.08	21.32	29,893	+0.13(+0.62%)
Aug 13, 2021	21.16	21.23	21.15	21.19	23,013	+0.04(+0.21%)
Aug 12, 2021	21.06	21.15	20.99	21.14	26,965	+0.13(+0.60%)
Aug 11, 2021	21.13	21.21	20.91	21.01	186,892	-0.09(-0.41%)
Aug 10, 2021	21.08	21.20	20.86	21.10	719,548	-0.02(-0.10%)
Aug 09, 2021	21.13	21.19	21.07	21.12	44,686	-0.01(-0.04%)
Aug 06, 2021	21.07	21.20	21.02	21.13	33,588	+0.09(+0.44%)
Aug 05, 2021	20.95	21.05	20.90	21.04	21,086	+0.16(+0.77%)
Aug 04, 2021	20.86	21.03	20.86	20.88	26,376	-0.13(-0.60%)
Aug 03, 2021	20.98	21.00	20.71	21.00	27,133	+0.14(+0.65%)
Aug 02, 2021	20.78	21.00	20.76	20.87	37,502	+0.06(+0.31%)
Jul 30, 2021	20.69	20.90	20.69	20.80	92,394	-0.14(-0.66%)
Jul 29, 2021	20.92	21.01	20.78	20.94	28,740	-0.01(-0.05%)
Jul 28, 2021	20.88	21.00	20.85	20.95	33,971	+0.05(+0.26%)
Jul 27, 2021	20.91	20.91	20.71	20.90	17,252	-0.09(-0.42%)
Jul 26, 2021	21.00	21.00	20.88	20.99	46,979	+0.07(+0.35%)
Jul 23, 2021	20.70	20.97	20.70	20.91	42,760	+0.27(+1.32%)
Jul 22, 2021	20.68	20.71	20.52	20.64	21,523	-0.00(-0.01%)
Jul 21, 2021	20.52	20.65	20.45	20.64	34,339	+0.20(+0.99%)
Jul 20, 2021	20.11	20.47	20.09	20.44	39,950	+0.29(+1.44%)
Jul 19, 2021	20.20	20.20	19.91	20.15	72,378	-0.27(-1.33%)
Jul 16, 2021	20.62	20.62	20.38	20.42	35,146	-0.10(-0.48%)
Jul 15, 2021	20.65	20.69	20.48	20.52	22,218	-0.17(-0.81%)
Jul 14, 2021	20.68	20.70	20.57	20.68	15,718	-0.01(-0.05%)
Jul 13, 2021	20.73	20.80	20.58	20.69	249,262	-0.04(-0.19%)
Jul 12, 2021	20.64	20.74	20.50	20.73	41,243	+0.18(+0.89%)
Jul 09, 2021	20.38	20.76	20.38	20.55	53,743	+0.25(+1.21%)
Jul 08, 2021	20.37	20.42	20.16	20.30	73,936	-0.31(-1.51%)
Jul 07, 2021	20.64	20.67	20.39	20.61	204,351	+0.07(+0.36%)
Jul 06, 2021	20.60	20.61	20.36	20.54	50,909	-0.03(-0.17%)
Jul 02, 2021	20.50	20.61	20.50	20.58	26,283	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.