Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.34	19.35	18.96	18.99	142,643	-0.32(-1.65%)
Sep 29, 2021	19.30	19.40	19.14	19.31	92,370	+0.19(+0.97%)
Sep 28, 2021	19.34	19.50	19.04	19.13	101,753	-0.23(-1.19%)
Sep 27, 2021	18.77	19.65	18.77	19.36	104,798	+0.65(+3.45%)
Sep 24, 2021	18.48	18.80	17.46	18.71	64,580	+0.19(+1.00%)
Sep 23, 2021	18.22	18.69	18.16	18.52	69,810	+0.50(+2.80%)
Sep 22, 2021	17.87	18.23	17.79	18.02	107,250	+0.34(+1.95%)
Sep 21, 2021	17.82	17.82	17.58	17.68	72,243	-0.01(-0.05%)
Sep 20, 2021	17.55	18.11	17.38	17.68	108,043	-0.38(-2.10%)
Sep 17, 2021	17.78	18.09	17.73	18.07	324,174	+0.28(+1.59%)
Sep 16, 2021	17.87	17.95	17.61	17.78	72,124	-0.08(-0.45%)
Sep 15, 2021	17.64	17.86	17.53	17.86	76,409	+0.23(+1.30%)
Sep 14, 2021	17.97	18.00	17.54	17.63	84,993	-0.32(-1.77%)
Sep 13, 2021	17.86	17.98	17.73	17.95	88,717	+0.17(+0.94%)
Sep 10, 2021	18.17	18.21	17.77	17.78	76,727	-0.30(-1.66%)
Sep 09, 2021	18.07	18.35	17.97	18.08	106,170	-0.01(-0.05%)
Sep 08, 2021	17.97	18.22	17.96	18.09	83,884	+0.00(+0.00%)
Sep 07, 2021	18.31	18.37	18.07	18.09	62,974	-0.15(-0.82%)
Sep 03, 2021	18.23	18.32	18.07	18.24	48,055	-0.04(-0.19%)
Sep 02, 2021	18.35	18.51	18.05	18.28	73,394	-0.10(-0.53%)
Sep 01, 2021	18.59	18.59	18.14	18.37	46,692	-0.14(-0.76%)
Aug 31, 2021	18.45	18.60	18.31	18.52	61,553	+0.16(+0.87%)
Aug 30, 2021	18.74	18.74	18.32	18.36	56,590	-0.40(-2.12%)
Aug 27, 2021	18.30	18.78	18.22	18.75	68,492	+0.57(+3.11%)
Aug 26, 2021	18.40	18.46	18.17	18.19	53,632	-0.13(-0.72%)
Aug 25, 2021	18.35	18.54	18.30	18.32	51,084	+0.02(+0.10%)
Aug 24, 2021	18.44	18.44	18.22	18.30	57,257	-0.09(-0.48%)
Aug 23, 2021	18.45	18.50	18.29	18.39	56,061	+0.04(+0.24%)
Aug 20, 2021	17.99	18.44	17.91	18.35	112,854	+0.28(+1.57%)
Aug 19, 2021	17.98	18.20	17.81	18.07	57,958	-0.11(-0.63%)
Aug 18, 2021	18.46	18.59	18.18	18.18	73,854	-0.30(-1.63%)
Aug 17, 2021	18.63	18.81	18.36	18.48	79,569	-0.29(-1.55%)
Aug 16, 2021	18.75	18.86	18.20	18.77	91,516	+0.00(+0.00%)
Aug 13, 2021	19.08	19.08	18.65	18.77	137,246	-0.34(-1.80%)
Aug 12, 2021	19.32	19.34	19.04	19.12	50,771	-0.14(-0.73%)
Aug 11, 2021	19.06	19.26	18.90	19.26	61,514	+0.29(+1.54%)
Aug 10, 2021	18.75	19.02	18.60	18.97	40,556	+0.23(+1.23%)
Aug 09, 2021	19.10	19.19	18.72	18.74	55,685	-0.41(-2.12%)
Aug 06, 2021	18.75	19.29	18.73	19.14	134,547	+0.70(+3.79%)
Aug 05, 2021	18.54	18.67	18.23	18.45	112,605	+0.08(+0.43%)
Aug 04, 2021	18.37	18.61	18.36	18.37	148,759	-0.32(-1.69%)
Aug 03, 2021	18.29	18.79	17.95	18.68	212,839	+0.57(+3.14%)
Aug 02, 2021	18.57	18.97	17.85	18.11	275,532	-0.30(-1.62%)
Jul 30, 2021	18.17	18.46	18.17	18.41	161,849	+0.22(+1.20%)
Jul 29, 2021	17.82	18.27	17.82	18.19	101,878	-0.04(-0.24%)
Jul 28, 2021	17.99	18.44	17.74	18.23	96,373	+0.33(+1.86%)
Jul 27, 2021	17.95	18.38	17.73	17.90	147,406	-0.06(-0.34%)
Jul 26, 2021	17.86	18.24	17.64	17.96	98,973	+0.36(+2.04%)
Jul 23, 2021	17.64	18.26	17.31	17.60	108,090	+0.21(+1.21%)
Jul 22, 2021	17.95	18.09	17.37	17.39	182,423	-0.61(-3.40%)
Jul 21, 2021	17.95	18.23	17.95	18.01	70,053	+0.32(+1.78%)
Jul 20, 2021	17.25	18.12	17.16	17.69	159,489	+0.44(+2.54%)
Jul 19, 2021	17.74	17.74	17.16	17.25	131,085	-0.76(-4.23%)
Jul 16, 2021	18.53	18.67	17.98	18.02	78,117	-0.45(-2.42%)
Jul 15, 2021	18.07	18.47	17.96	18.46	183,261	+0.35(+1.93%)
Jul 14, 2021	18.22	18.55	18.02	18.11	98,099	-0.01(-0.05%)
Jul 13, 2021	18.42	18.55	18.10	18.12	95,080	-0.36(-1.94%)
Jul 12, 2021	18.44	18.62	18.25	18.48	114,497	-0.06(-0.33%)
Jul 09, 2021	18.19	18.54	18.14	18.54	105,369	+0.78(+4.39%)
Jul 08, 2021	18.55	18.63	17.61	17.76	186,979	-0.37(-2.03%)
Jul 07, 2021	18.20	18.62	18.08	18.13	120,347	-0.33(-1.80%)
Jul 06, 2021	19.00	19.04	18.22	18.46	126,057	-0.55(-2.90%)
Jul 02, 2021	19.17	19.19	18.96	19.01	85,677	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.