Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.83	40.88	40.70	40.79	266,461	-0.01(-0.02%)
Sep 29, 2021	40.83	40.83	40.74	40.80	179,537	+0.07(+0.17%)
Sep 28, 2021	40.80	40.81	40.68	40.73	177,011	-0.10(-0.25%)
Sep 27, 2021	40.84	40.86	40.80	40.83	287,392	+0.01(+0.02%)
Sep 24, 2021	40.78	40.87	40.76	40.82	576,873	-0.05(-0.12%)
Sep 23, 2021	40.89	40.92	40.81	40.88	202,234	+0.07(+0.17%)
Sep 22, 2021	40.83	40.88	40.79	40.81	176,774	+0.05(+0.12%)
Sep 21, 2021	40.83	40.90	40.70	40.76	154,405	+0.00(+0.00%)
Sep 20, 2021	40.74	40.80	40.69	40.76	425,527	-0.04(-0.10%)
Sep 17, 2021	40.91	40.93	40.80	40.80	317,011	-0.08(-0.21%)
Sep 16, 2021	40.77	40.88	40.77	40.88	200,694	+0.01(+0.03%)
Sep 15, 2021	40.82	40.88	40.82	40.87	240,757	+0.05(+0.11%)
Sep 14, 2021	40.90	40.90	40.81	40.82	182,857	+0.01(+0.02%)
Sep 13, 2021	40.90	40.90	40.77	40.82	151,256	+0.03(+0.06%)
Sep 10, 2021	40.87	40.93	40.77	40.79	165,518	+0.04(+0.10%)
Sep 09, 2021	40.67	40.81	40.67	40.75	157,240	-0.02(-0.04%)
Sep 08, 2021	40.67	40.77	40.67	40.77	130,412	-0.01(-0.02%)
Sep 07, 2021	40.83	40.86	40.75	40.77	177,452	-0.05(-0.12%)
Sep 03, 2021	40.90	40.90	40.76	40.82	156,867	-0.01(-0.02%)
Sep 02, 2021	40.85	40.85	40.79	40.83	151,180	+0.04(+0.10%)
Sep 01, 2021	40.77	40.81	40.77	40.79	189,314	-0.01(-0.02%)
Aug 31, 2021	40.77	40.80	40.71	40.80	447,459	+0.05(+0.12%)
Aug 30, 2021	40.69	40.77	40.69	40.75	145,102	+0.03(+0.08%)
Aug 27, 2021	40.67	40.75	40.61	40.71	234,540	+0.13(+0.31%)
Aug 26, 2021	40.76	40.76	40.58	40.59	217,173	-0.03(-0.08%)
Aug 25, 2021	40.64	40.66	40.59	40.62	298,094	+0.01(+0.02%)
Aug 24, 2021	40.54	40.63	40.54	40.61	190,378	+0.10(+0.26%)
Aug 23, 2021	40.58	40.58	40.43	40.51	196,422	+0.11(+0.27%)
Aug 20, 2021	40.39	40.56	40.34	40.40	322,326	+0.01(+0.02%)
Aug 19, 2021	40.39	40.51	40.29	40.39	359,622	-0.08(-0.19%)
Aug 18, 2021	40.53	40.53	40.35	40.47	141,493	-0.06(-0.14%)
Aug 17, 2021	40.53	40.56	40.43	40.53	140,669	-0.01(-0.02%)
Aug 16, 2021	40.52	40.56	40.48	40.53	118,700	+0.05(+0.12%)
Aug 13, 2021	40.48	40.52	40.43	40.48	200,843	+0.04(+0.10%)
Aug 12, 2021	40.37	40.45	40.37	40.44	110,699	+0.05(+0.12%)
Aug 11, 2021	40.43	40.45	40.39	40.39	235,656	-0.02(-0.04%)
Aug 10, 2021	40.49	40.53	40.36	40.41	285,636	-0.08(-0.21%)
Aug 09, 2021	40.48	40.53	40.44	40.49	133,866	-0.04(-0.10%)
Aug 06, 2021	40.63	40.63	40.50	40.53	147,724	+0.00(+0.01%)
Aug 05, 2021	40.49	40.56	40.48	40.53	125,038	+0.04(+0.09%)
Aug 04, 2021	40.47	40.53	40.46	40.49	240,931	-0.03(-0.06%)
Aug 03, 2021	40.54	40.58	40.48	40.52	153,361	-0.01(-0.02%)
Aug 02, 2021	40.58	40.63	40.52	40.53	193,447	-0.07(-0.17%)
Jul 30, 2021	40.60	40.63	40.56	40.59	138,049	-0.01(-0.02%)
Jul 29, 2021	40.52	40.63	40.52	40.60	169,786	+0.04(+0.10%)
Jul 28, 2021	40.55	40.57	40.43	40.56	145,232	+0.01(+0.02%)
Jul 27, 2021	40.51	40.56	40.45	40.55	162,735	-0.03(-0.06%)
Jul 26, 2021	40.56	40.62	40.54	40.58	237,870	-0.05(-0.12%)
Jul 23, 2021	40.84	40.84	40.49	40.63	229,708	+0.08(+0.21%)
Jul 22, 2021	40.56	40.63	40.52	40.54	255,783	-0.03(-0.06%)
Jul 21, 2021	40.45	40.58	40.45	40.57	307,910	+0.09(+0.23%)
Jul 20, 2021	40.35	40.47	40.33	40.47	311,236	+0.11(+0.28%)
Jul 19, 2021	40.55	40.55	40.27	40.36	551,373	-0.15(-0.36%)
Jul 16, 2021	40.53	40.56	40.46	40.51	152,567	+0.00(+0.00%)
Jul 15, 2021	40.63	40.63	40.50	40.51	173,058	-0.07(-0.16%)
Jul 14, 2021	40.47	40.57	40.47	40.57	280,454	+0.02(+0.06%)
Jul 13, 2021	40.57	40.58	40.51	40.55	333,389	-0.04(-0.10%)
Jul 12, 2021	40.58	40.61	40.51	40.59	236,751	+0.02(+0.06%)
Jul 09, 2021	40.59	40.62	40.52	40.56	300,669	+0.01(+0.02%)
Jul 08, 2021	40.56	40.61	40.49	40.56	384,776	-0.03(-0.08%)
Jul 07, 2021	40.65	40.66	40.56	40.59	691,898	-0.08(-0.21%)
Jul 06, 2021	40.61	40.67	40.57	40.67	196,282	+0.03(+0.08%)
Jul 02, 2021	40.59	40.64	40.56	40.64	240,833	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.