Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.13	18.18	16.38	17.68	2,761,514	+0.59(+3.45%)
Sep 29, 2021	18.10	18.39	17.04	17.09	634,336	-0.52(-2.95%)
Sep 28, 2021	18.32	18.45	17.38	17.61	1,356,560	-0.99(-5.32%)
Sep 27, 2021	18.85	19.10	18.41	18.60	884,728	-0.32(-1.69%)
Sep 24, 2021	18.70	19.10	18.43	18.92	749,237	+0.17(+0.91%)
Sep 23, 2021	18.81	19.23	18.67	18.75	1,168,731	+0.10(+0.54%)
Sep 22, 2021	18.50	18.82	18.16	18.65	1,245,505	+0.11(+0.59%)
Sep 21, 2021	19.56	19.75	18.18	18.54	1,051,843	-0.58(-3.03%)
Sep 20, 2021	18.62	19.19	18.03	19.12	2,002,232	-0.02(-0.10%)
Sep 17, 2021	19.19	20.10	19.07	19.14	9,476,406	-0.04(-0.21%)
Sep 16, 2021	18.48	19.37	18.43	19.18	2,836,212	+0.85(+4.64%)
Sep 15, 2021	18.46	18.61	18.04	18.33	2,761,392	-0.20(-1.08%)
Sep 14, 2021	18.57	18.78	18.23	18.53	6,246,902	-0.34(-1.80%)
Sep 13, 2021	19.87	20.35	18.44	18.87	5,884,403	-3.35(-15.08%)
Sep 10, 2021	22.86	23.20	22.11	22.22	1,137,761	-0.09(-0.40%)
Sep 09, 2021	21.45	22.57	21.35	22.31	862,877	+0.82(+3.82%)
Sep 08, 2021	22.76	23.11	20.91	21.49	1,395,239	-1.39(-6.08%)
Sep 07, 2021	22.63	23.50	22.52	22.88	1,111,949	+0.49(+2.19%)
Sep 03, 2021	22.03	22.95	21.74	22.39	979,016	+0.40(+1.82%)
Sep 02, 2021	21.35	22.10	21.13	21.99	1,095,182	+0.84(+3.97%)
Sep 01, 2021	20.00	21.21	19.47	21.15	1,427,538	+1.15(+5.75%)
Aug 31, 2021	19.84	20.15	19.15	20.00	915,488	+0.50(+2.56%)
Aug 30, 2021	19.82	20.05	19.38	19.50	744,931	-0.41(-2.06%)
Aug 27, 2021	18.87	20.04	18.57	19.91	1,260,545	+0.92(+4.84%)
Aug 26, 2021	18.50	19.31	18.44	18.99	685,162	+0.45(+2.43%)
Aug 25, 2021	18.20	18.90	18.16	18.54	896,813	+0.28(+1.53%)
Aug 24, 2021	17.28	18.59	17.25	18.26	1,570,991	+0.94(+5.43%)
Aug 23, 2021	15.47	17.35	15.25	17.32	1,433,685	+2.10(+13.80%)
Aug 20, 2021	15.69	15.88	15.05	15.22	1,680,012	-0.54(-3.43%)
Aug 19, 2021	16.94	17.29	15.49	15.76	2,090,292	-1.32(-7.73%)
Aug 18, 2021	16.32	17.19	15.56	17.08	1,646,585	+0.52(+3.14%)
Aug 17, 2021	18.27	18.75	15.75	16.56	3,251,603	-2.02(-10.87%)
Aug 16, 2021	18.12	18.75	17.79	18.58	1,378,008	+0.21(+1.14%)
Aug 13, 2021	18.61	18.92	18.15	18.37	697,166	-0.31(-1.66%)
Aug 12, 2021	18.78	19.19	18.48	18.68	619,886	-0.08(-0.43%)
Aug 11, 2021	18.80	18.86	18.04	18.76	452,641	-0.04(-0.21%)
Aug 10, 2021	18.99	19.36	18.54	18.80	548,292	-0.25(-1.31%)
Aug 09, 2021	18.49	19.16	18.19	19.05	243,834	+0.41(+2.20%)
Aug 06, 2021	19.17	19.20	18.16	18.64	543,405	-0.35(-1.84%)
Aug 05, 2021	18.13	19.03	17.86	18.99	770,625	+0.81(+4.46%)
Aug 04, 2021	18.45	18.50	17.95	18.18	518,316	-0.33(-1.78%)
Aug 03, 2021	18.32	18.68	17.99	18.51	404,693	+0.29(+1.59%)
Aug 02, 2021	18.54	18.70	18.09	18.22	1,018,409	-0.31(-1.67%)
Jul 30, 2021	17.73	19.07	17.73	18.53	386,487	-0.10(-0.54%)
Jul 29, 2021	18.51	19.17	18.42	18.63	479,032	+0.24(+1.31%)
Jul 28, 2021	17.79	18.54	17.61	18.39	414,395	+0.70(+3.96%)
Jul 27, 2021	18.14	18.39	17.25	17.69	373,888	-0.47(-2.59%)
Jul 26, 2021	18.08	18.64	17.60	18.16	398,615	-0.02(-0.11%)
Jul 23, 2021	18.21	18.23	17.70	18.18	375,674	-0.01(-0.05%)
Jul 22, 2021	17.76	18.36	17.35	18.19	539,566	+0.28(+1.56%)
Jul 21, 2021	16.98	17.98	16.81	17.91	581,418	+1.01(+5.98%)
Jul 20, 2021	17.07	17.37	16.58	16.90	1,948,531	+0.08(+0.48%)
Jul 19, 2021	16.73	17.12	16.50	16.82	699,225	-0.30(-1.75%)
Jul 16, 2021	17.29	17.76	16.90	17.12	509,680	-0.11(-0.64%)
Jul 15, 2021	18.00	18.27	17.16	17.23	810,707	-0.17(-0.98%)
Jul 14, 2021	18.83	18.82	17.14	17.40	1,060,253	-0.69(-3.81%)
Jul 13, 2021	18.87	19.14	18.06	18.09	427,393	-0.88(-4.64%)
Jul 12, 2021	18.89	19.12	18.60	18.97	492,075	-0.08(-0.42%)
Jul 09, 2021	19.31	19.51	18.85	19.05	332,105	-0.22(-1.14%)
Jul 08, 2021	18.62	19.52	17.85	19.27	885,000	-0.21(-1.08%)
Jul 07, 2021	19.69	19.98	19.40	19.48	460,616	-0.04(-0.20%)
Jul 06, 2021	19.54	19.88	19.20	19.52	925,916	-0.59(-2.93%)
Jul 02, 2021	20.21	20.30	19.51	20.11	603,733	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.