Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 110 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 320 | -0.01(-10.00%) | |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 175 | -0.01(-10.00%) | |
Sep 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 970 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,020 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 423 | +0.01(+11.11%) | |
Sep 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,080 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,133 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,950 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,580 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,576 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,532 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,874 | -0.00(-11.11%) |
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,714 | +0.00(+12.50%) |
Aug 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,061 | -0.00(-11.11%) |
Aug 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 35 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,706 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,915 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,956 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,207 | -0.01(-10.00%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,401 | +0.01(+11.11%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 251,049 | -0.01(-10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,818 | -0.00(-9.09%) |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,340 | +0.01(+22.22%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,900 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,155 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 582 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,930 | -0.01(-10.00%) |
Jul 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 2,142 | +0.01(+11.11%) | |
Jul 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,107 | -0.01(-10.00%) |
Jul 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,895 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,400 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,513 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 16 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 80 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,302 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,959 | -0.00(-9.09%) |
Jul 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 153 | +0.00(+0.00%) |