Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4850 0.5200 0.4850 0.5100 132,122 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.5200 0.4600 0.5100 108,665 +0.00(+0.00%)
Sep 28, 2021 0.4550 0.5200 0.4550 0.5100 338,345 +0.00(+0.00%)
Sep 27, 2021 0.5100 0.5200 0.4900 0.5100 443,351 +0.00(+0.00%)
Sep 24, 2021 0.5100 0.5200 0.5000 0.5100 411,329 -0.01(-1.92%)
Sep 23, 2021 0.5000 0.5300 0.4950 0.5200 418,410 +0.01(+1.96%)
Sep 22, 2021 0.5200 0.5200 0.4950 0.5100 69,455 +0.00(+0.00%)
Sep 21, 2021 0.4350 0.5000 0.4350 0.5100 190,166 +0.04(+8.51%)
Sep 20, 2021 0.5000 0.5200 0.4700 0.4700 206,786 -0.05(-9.62%)
Sep 17, 2021 0.4750 0.5200 0.4750 0.5200 87,214 +0.01(+1.96%)
Sep 16, 2021 0.4300 0.5100 0.4300 0.5100 204,751 +0.02(+4.08%)
Sep 15, 2021 0.4800 0.4950 0.4800 0.4900 75,498 +0.00(+0.00%)
Sep 14, 2021 0.4750 0.4950 0.4700 0.4900 71,564 +0.01(+2.08%)
Sep 13, 2021 0.3750 0.4950 0.3750 0.4800 666,459 +0.02(+4.35%)
Sep 10, 2021 0.4450 0.4850 0.4450 0.4600 52,446 -0.02(-5.15%)
Sep 09, 2021 0.4700 0.4850 0.4650 0.4850 119,551 +0.00(+0.00%)
Sep 08, 2021 0.4800 0.5000 0.4800 0.4850 128,580 +0.01(+2.11%)
Sep 07, 2021 0.4600 0.4800 0.4600 0.4750 174,567 +0.02(+5.56%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Sep 02, 2021 0.4200 0.4550 0.4100 0.4100 141,801 -0.03(-6.82%)
Sep 01, 2021 0.4700 0.4750 0.4300 0.4400 195,554 -0.02(-4.35%)
Aug 31, 2021 0.4500 0.4600 0.4300 0.4600 358,062 +0.02(+3.37%)
Aug 30, 2021 0.3800 0.4500 0.3500 0.4450 496,343 -0.01(-1.11%)
Aug 27, 2021 0.5200 0.5200 0.3700 0.4500 2,404,485 -0.06(-11.76%)
Aug 26, 2021 0.5200 0.5400 0.4750 0.5100 958,813 -0.01(-1.92%)
Aug 25, 2021 0.4300 0.5200 0.4200 0.5200 2,046,617 +0.08(+16.85%)
Aug 24, 2021 0.3550 0.4500 0.3350 0.4450 2,139,921 +0.08(+20.27%)
Aug 23, 2021 0.2750 0.3700 0.2750 0.3700 922,907 +0.10(+37.04%)
Aug 20, 2021 0.2750 0.2800 0.2600 0.2700 24,784 +0.01(+3.85%)
Aug 19, 2021 0.2800 0.2850 0.2600 0.2600 72,015 -0.02(-5.45%)
Aug 18, 2021 0.2650 0.2950 0.2650 0.2750 577,137 +0.00(+0.00%)
Aug 17, 2021 0.2700 0.2800 0.2500 0.2750 512,470 +0.01(+3.77%)
Aug 16, 2021 0.2500 0.2650 0.2500 0.2650 41,175 +0.01(+3.92%)
Aug 13, 2021 0.2200 0.2600 0.2200 0.2550 197,388 +0.02(+8.51%)
Aug 12, 2021 0.2250 0.2650 0.2100 0.2350 180,061 -0.02(-7.84%)
Aug 11, 2021 0.2650 0.2800 0.2500 0.2550 343,308 +0.01(+2.00%)
Aug 10, 2021 0.2200 0.2500 0.2150 0.2500 114,250 +0.04(+16.28%)
Aug 09, 2021 0.2100 0.2200 0.2050 0.2150 107,661 +0.01(+2.38%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2100 157,121 +0.01(+5.00%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2000 47,609 -0.00(-2.44%)
Aug 04, 2021 0.2050 0.2100 0.1900 0.2050 135,180 -0.01(-4.65%)
Aug 03, 2021 0.2050 0.2250 0.2050 0.2150 86,380 -0.01(-2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2050 0.2200 0.2000 0.2200 59,208 +0.01(+2.33%)
Jul 28, 2021 0.2050 0.2150 0.2000 0.2150 50,219 +0.01(+2.38%)
Jul 27, 2021 0.2100 0.2100 0.2050 0.2100 36,718 -0.01(-2.33%)
Jul 26, 2021 0.2100 0.2150 0.2050 0.2150 69,132 +0.01(+2.38%)
Jul 23, 2021 0.2100 0.2150 0.2000 0.2100 42,208 +0.01(+5.00%)
Jul 22, 2021 0.1900 0.2150 0.1900 0.2000 67,856 +0.00(+0.00%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2000 107,862 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.2000 0.1800 0.2000 81,143 +0.01(+2.56%)
Jul 19, 2021 0.1950 0.1950 0.1900 0.1950 82,960 +0.01(+2.63%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1900 213,756 -0.01(-5.00%)
Jul 15, 2021 0.2100 0.2300 0.2000 0.2000 83,550 -0.01(-4.76%)
Jul 14, 2021 0.2050 0.2100 0.2050 0.2100 28,088 -0.01(-2.33%)
Jul 13, 2021 0.2150 0.2150 0.2000 0.2150 91,177 +0.01(+4.88%)
Jul 12, 2021 0.2100 0.2150 0.2050 0.2050 18,345 -0.01(-4.65%)
Jul 09, 2021 0.2100 0.2150 0.2100 0.2150 12,978 -0.01(-2.27%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2200 160,987 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 149,096 +0.00(+0.00%)
Jul 06, 2021 0.2150 0.2300 0.2150 0.2200 60,345 +0.01(+4.76%)
Jul 05, 2021 0.2200 0.2200 0.2100 0.2100 38,176 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.