Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 132.99 | 133.21 | 130.43 | 130.45 | 0 | -2.18(-1.64%) |
Sep 29, 2021 | 132.38 | 133.08 | 131.50 | 132.63 | 0 | +0.47(+0.36%) |
Sep 28, 2021 | 134.21 | 135.01 | 131.87 | 132.16 | 0 | -1.69(-1.26%) |
Sep 27, 2021 | 131.45 | 134.32 | 131.44 | 133.85 | 0 | +3.72(+2.86%) |
Sep 24, 2021 | 129.00 | 130.85 | 128.96 | 130.13 | 0 | +0.98(+0.76%) |
Sep 23, 2021 | 126.29 | 129.82 | 126.18 | 129.15 | 0 | +4.33(+3.47%) |
Sep 22, 2021 | 124.34 | 125.94 | 124.05 | 124.82 | 0 | +2.41(+1.97%) |
Sep 21, 2021 | 123.28 | 123.77 | 121.87 | 122.41 | 0 | -0.15(-0.12%) |
Sep 20, 2021 | 123.39 | 123.43 | 120.51 | 122.56 | 0 | -3.69(-2.92%) |
Sep 17, 2021 | 126.68 | 127.53 | 125.85 | 126.25 | 0 | -0.40(-0.32%) |
Sep 16, 2021 | 127.63 | 128.30 | 126.08 | 126.65 | 0 | -0.28(-0.22%) |
Sep 15, 2021 | 125.07 | 127.36 | 124.94 | 126.93 | 0 | +2.14(+1.71%) |
Sep 14, 2021 | 127.40 | 128.34 | 124.33 | 124.79 | 0 | -2.54(-1.99%) |
Sep 13, 2021 | 126.51 | 127.57 | 125.82 | 127.33 | 0 | +2.30(+1.84%) |
Sep 10, 2021 | 126.85 | 127.01 | 124.92 | 125.03 | 0 | -0.91(-0.72%) |
Sep 09, 2021 | 124.98 | 127.22 | 124.83 | 125.94 | 0 | +0.79(+0.63%) |
Sep 08, 2021 | 125.94 | 126.43 | 124.69 | 125.15 | 0 | -1.19(-0.94%) |
Sep 07, 2021 | 127.01 | 128.33 | 126.24 | 126.34 | 0 | -0.36(-0.28%) |
Sep 03, 2021 | 127.35 | 127.58 | 126.16 | 126.70 | 0 | -0.59(-0.46%) |
Sep 02, 2021 | 126.67 | 128.16 | 126.38 | 127.29 | 0 | +0.69(+0.55%) |
Sep 01, 2021 | 128.25 | 128.50 | 126.37 | 126.60 | 0 | -1.80(-1.40%) |
Aug 31, 2021 | 128.84 | 129.73 | 127.99 | 128.40 | 0 | -0.15(-0.12%) |
Aug 30, 2021 | 131.29 | 131.57 | 128.53 | 128.55 | 0 | -3.15(-2.39%) |
Aug 27, 2021 | 129.68 | 131.78 | 129.55 | 131.70 | 0 | +2.25(+1.74%) |
Aug 26, 2021 | 130.94 | 131.36 | 129.26 | 129.45 | 0 | -1.05(-0.80%) |
Aug 25, 2021 | 128.66 | 131.35 | 128.44 | 130.50 | 0 | +2.32(+1.81%) |
Aug 24, 2021 | 127.04 | 128.37 | 126.90 | 128.18 | 0 | +1.59(+1.26%) |
Aug 23, 2021 | 126.32 | 127.05 | 126.20 | 126.59 | 0 | +1.42(+1.13%) |
Aug 20, 2021 | 124.08 | 125.21 | 123.54 | 125.17 | 0 | +0.93(+0.75%) |
Aug 19, 2021 | 124.63 | 125.63 | 123.36 | 124.24 | 0 | -1.70(-1.35%) |
Aug 18, 2021 | 126.31 | 128.24 | 125.83 | 125.94 | 0 | -1.18(-0.93%) |
Aug 17, 2021 | 127.76 | 128.77 | 125.60 | 127.12 | 0 | -1.87(-1.45%) |
Aug 16, 2021 | 128.96 | 129.07 | 127.37 | 128.99 | 0 | -0.91(-0.70%) |
Aug 13, 2021 | 131.61 | 131.77 | 129.62 | 129.90 | 0 | -1.49(-1.13%) |
Aug 12, 2021 | 131.60 | 131.86 | 130.44 | 131.39 | 0 | +0.10(+0.08%) |
Aug 11, 2021 | 129.41 | 131.33 | 128.58 | 131.29 | 0 | +2.29(+1.78%) |
Aug 10, 2021 | 127.16 | 129.30 | 126.91 | 129.00 | 0 | +1.56(+1.22%) |
Aug 09, 2021 | 126.59 | 128.52 | 125.97 | 127.44 | 0 | +0.10(+0.08%) |
Aug 06, 2021 | 125.81 | 128.15 | 125.79 | 127.34 | 0 | +3.20(+2.58%) |
Aug 05, 2021 | 123.20 | 124.15 | 123.04 | 124.14 | 0 | +1.96(+1.60%) |
Aug 04, 2021 | 122.05 | 123.81 | 121.77 | 122.18 | 0 | -1.35(-1.09%) |
Aug 03, 2021 | 122.27 | 123.81 | 119.84 | 123.53 | 0 | +2.11(+1.74%) |
Aug 02, 2021 | 122.82 | 124.97 | 121.35 | 121.42 | 0 | -0.67(-0.55%) |
Jul 30, 2021 | 123.22 | 124.23 | 121.67 | 122.09 | 0 | -1.59(-1.29%) |
Jul 29, 2021 | 123.65 | 124.60 | 122.42 | 123.68 | 0 | +1.33(+1.09%) |
Jul 28, 2021 | 122.26 | 123.50 | 120.88 | 122.35 | 0 | +0.36(+0.30%) |
Jul 27, 2021 | 120.75 | 122.71 | 120.30 | 121.99 | 0 | -0.15(-0.12%) |
Jul 26, 2021 | 121.42 | 122.59 | 121.14 | 122.14 | 0 | +1.04(+0.86%) |
Jul 23, 2021 | 121.90 | 122.98 | 120.71 | 121.10 | 0 | +0.03(+0.02%) |
Jul 22, 2021 | 122.69 | 122.84 | 120.38 | 121.07 | 0 | -1.96(-1.59%) |
Jul 21, 2021 | 121.97 | 123.88 | 121.58 | 123.03 | 0 | +2.48(+2.06%) |
Jul 20, 2021 | 116.75 | 121.84 | 116.50 | 120.55 | 0 | +3.68(+3.15%) |
Jul 19, 2021 | 118.79 | 119.22 | 116.26 | 116.87 | 0 | -4.56(-3.76%) |
Jul 16, 2021 | 124.81 | 124.83 | 121.09 | 121.43 | 0 | -2.91(-2.34%) |
Jul 15, 2021 | 122.17 | 125.36 | 122.15 | 124.34 | 0 | +0.87(+0.70%) |
Jul 14, 2021 | 124.36 | 125.71 | 121.44 | 123.47 | 0 | -0.49(-0.40%) |
Jul 13, 2021 | 125.35 | 125.59 | 123.24 | 123.96 | 0 | -1.95(-1.55%) |
Jul 12, 2021 | 123.39 | 126.30 | 122.49 | 125.91 | 0 | +1.45(+1.17%) |
Jul 09, 2021 | 121.93 | 124.66 | 121.62 | 124.46 | 0 | +4.72(+3.94%) |
Jul 08, 2021 | 120.37 | 121.11 | 118.70 | 119.74 | 0 | -2.38(-1.95%) |
Jul 07, 2021 | 121.47 | 122.98 | 121.14 | 122.12 | 0 | -0.47(-0.38%) |
Jul 06, 2021 | 125.34 | 125.43 | 121.99 | 122.59 | 0 | -3.35(-2.66%) |
Jul 02, 2021 | 126.41 | 126.45 | 125.37 | 125.94 | 0 | -0.54(-0.43%) |