Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2021 | 38.38 | 38.38 | 38.38 | 0 | +0.11(+0.29%) | |
Aug 16, 2021 | 38.28 | 38.40 | 38.27 | 38.27 | 769 | -0.11(-0.29%) |
Aug 13, 2021 | 37.17 | 38.38 | 37.17 | 38.38 | 672 | +0.06(+0.15%) |
Aug 12, 2021 | 38.24 | 38.33 | 38.24 | 38.33 | 173 | -0.00(-0.00%) |
Aug 11, 2021 | 38.37 | 38.43 | 38.33 | 38.33 | 657 | -0.25(-0.64%) |
Aug 10, 2021 | 38.36 | 38.66 | 38.36 | 38.58 | 639 | +0.14(+0.35%) |
Aug 09, 2021 | 38.59 | 38.59 | 38.44 | 38.44 | 594 | +0.08(+0.22%) |
Aug 06, 2021 | 38.29 | 38.36 | 38.27 | 38.36 | 2,882 | +0.01(+0.02%) |
Aug 05, 2021 | 38.35 | 38.49 | 38.29 | 38.35 | 795 | -0.04(-0.11%) |
Aug 04, 2021 | 36.70 | 38.39 | 36.70 | 38.39 | 2,152 | +0.30(+0.79%) |
Aug 03, 2021 | 38.30 | 38.30 | 38.00 | 38.09 | 1,370 | -0.01(-0.02%) |
Aug 02, 2021 | 37.79 | 38.23 | 37.53 | 38.10 | 24,369 | +0.25(+0.66%) |
Jul 30, 2021 | 37.78 | 37.89 | 37.65 | 37.85 | 3,078 | -0.01(-0.03%) |
Jul 29, 2021 | 37.83 | 37.86 | 37.83 | 37.86 | 381 | -0.02(-0.06%) |
Jul 28, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 88 | +0.06(+0.15%) |
Jul 27, 2021 | 37.73 | 37.83 | 37.65 | 37.83 | 684 | -0.04(-0.10%) |
Jul 26, 2021 | 37.70 | 37.87 | 37.70 | 37.87 | 1,370 | +0.33(+0.88%) |
Jul 23, 2021 | 37.55 | 37.55 | 37.34 | 37.54 | 2,515 | -0.13(-0.34%) |
Jul 22, 2021 | 37.62 | 37.71 | 37.62 | 37.67 | 454 | -0.34(-0.89%) |
Jul 21, 2021 | 38.11 | 38.11 | 38.00 | 38.00 | 655 | -0.24(-0.63%) |
Jul 20, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 142 | +0.81(+2.17%) |
Jul 19, 2021 | 38.50 | 38.56 | 37.43 | 37.43 | 3,453 | -1.05(-2.72%) |
Jul 16, 2021 | 38.42 | 38.48 | 38.42 | 38.48 | 338 | -0.05(-0.13%) |
Jul 15, 2021 | 38.96 | 39.35 | 38.51 | 38.53 | 9,089 | -0.21(-0.53%) |
Jul 14, 2021 | 38.52 | 38.76 | 38.50 | 38.73 | 1,250 | +0.23(+0.60%) |
Jul 13, 2021 | 38.48 | 38.56 | 38.23 | 38.50 | 707 | +0.05(+0.13%) |
Jul 12, 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 262 | +0.41(+1.08%) |
Jul 09, 2021 | 37.86 | 38.04 | 37.72 | 38.04 | 1,599 | +0.17(+0.45%) |
Jul 08, 2021 | 38.00 | 38.00 | 37.87 | 37.87 | 23,265 | -0.32(-0.84%) |
Jul 07, 2021 | 38.00 | 38.39 | 38.00 | 38.19 | 5,051 | -0.01(-0.03%) |
Jul 06, 2021 | 38.23 | 38.36 | 38.10 | 38.20 | 2,033 | -0.15(-0.39%) |
Jul 02, 2021 | 38.20 | 38.78 | 37.87 | 38.35 | 4,554 | +0.24(+0.62%) |