Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 93.28 | 93.31 | 93.28 | 93.29 | 1,079,892 | -0.01(-0.01%) |
Nov 29, 2021 | 93.24 | 93.32 | 93.24 | 93.30 | 1,240,792 | +0.07(+0.08%) |
Nov 26, 2021 | 93.17 | 93.25 | 93.17 | 93.22 | 840,023 | +0.00(+0.00%) |
Nov 24, 2021 | 93.22 | 93.23 | 93.22 | 93.22 | 752,563 | -0.01(-0.01%) |
Nov 23, 2021 | 93.25 | 93.26 | 93.23 | 93.23 | 605,405 | -0.04(-0.04%) |
Nov 22, 2021 | 93.28 | 93.29 | 93.26 | 93.27 | 870,187 | -0.02(-0.02%) |
Nov 19, 2021 | 93.29 | 93.30 | 93.29 | 93.29 | 662,653 | -0.01(-0.01%) |
Nov 18, 2021 | 93.30 | 93.31 | 93.30 | 93.30 | 518,819 | +0.00(+0.00%) |
Nov 17, 2021 | 93.29 | 93.31 | 93.27 | 93.30 | 762,867 | +0.01(+0.01%) |
Nov 16, 2021 | 93.29 | 93.31 | 93.29 | 93.29 | 800,548 | +0.00(+0.00%) |
Nov 15, 2021 | 93.32 | 93.32 | 93.29 | 93.29 | 1,101,491 | -0.04(-0.04%) |
Nov 12, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 933,206 | +0.00(+0.00%) |
Nov 11, 2021 | 93.34 | 93.34 | 93.32 | 93.32 | 860,173 | -0.06(-0.07%) |
Nov 10, 2021 | 93.39 | 93.41 | 93.39 | 1,083,018 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.39 | 93.40 | 93.37 | 93.39 | 1,250,093 | -0.01(-0.01%) |
Nov 08, 2021 | 93.38 | 93.41 | 93.38 | 93.40 | 862,627 | +0.01(+0.01%) |
Nov 05, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 715,017 | +0.01(+0.01%) |
Nov 04, 2021 | 93.34 | 93.38 | 93.34 | 93.38 | 1,218,725 | +0.03(+0.03%) |
Nov 03, 2021 | 93.34 | 93.35 | 93.32 | 93.35 | 842,460 | +0.02(+0.02%) |
Nov 02, 2021 | 93.34 | 93.34 | 93.32 | 93.33 | 1,072,674 | -0.01(-0.01%) |
Nov 01, 2021 | 93.33 | 93.38 | 93.38 | 93.34 | 709,049 | -0.01(-0.01%) |
Oct 29, 2021 | 93.35 | 93.36 | 93.34 | 93.35 | 857,342 | +0.00(+0.00%) |
Oct 28, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 640,207 | +0.01(+0.01%) |
Oct 27, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 890,108 | +0.00(+0.00%) |
Oct 26, 2021 | 93.34 | 93.34 | 624,144 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,251,123 | -0.02(-0.02%) |
Oct 22, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 657,947 | -0.01(-0.01%) |
Oct 21, 2021 | 93.36 | 93.38 | 93.34 | 93.36 | 633,946 | -0.01(-0.01%) |
Oct 20, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 620,230 | +0.01(+0.01%) |
Oct 19, 2021 | 93.36 | 93.39 | 93.36 | 93.36 | 1,153,554 | -0.03(-0.03%) |
Oct 18, 2021 | 93.40 | 93.41 | 93.39 | 93.39 | 1,168,741 | -0.01(-0.01%) |
Oct 15, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 685,007 | -0.02(-0.02%) |
Oct 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 819,875 | -0.01(-0.01%) |
Oct 13, 2021 | 93.41 | 93.42 | 93.41 | 93.42 | 467,710 | +0.00(+0.00%) |
Oct 12, 2021 | 93.42 | 93.42 | 93.41 | 93.42 | 702,435 | -0.01(-0.01%) |
Oct 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 690,502 | +0.00(+0.00%) |
Oct 08, 2021 | 93.44 | 93.45 | 93.42 | 93.43 | 959,073 | -0.02(-0.02%) |
Oct 07, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 810,959 | -0.01(-0.01%) |
Oct 06, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 657,817 | +0.00(+0.00%) |
Oct 05, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 640,038 | +0.00(+0.00%) |
Oct 04, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 1,160,075 | +0.00(+0.00%) |
Oct 01, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 550,676 | +0.01(+0.01%) |
Sep 30, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 787,227 | +0.02(+0.02%) |
Sep 29, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 746,098 | -0.02(-0.02%) |
Sep 28, 2021 | 93.46 | 93.46 | 93.44 | 93.45 | 981,031 | -0.01(-0.01%) |
Sep 27, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 900,412 | +0.01(+0.01%) |
Sep 24, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 539,867 | -0.01(-0.01%) |
Sep 23, 2021 | 93.46 | 93.48 | 93.46 | 93.46 | 655,005 | -0.03(-0.03%) |
Sep 22, 2021 | 93.46 | 93.51 | 93.46 | 93.48 | 1,172,452 | +0.01(+0.01%) |
Sep 21, 2021 | 93.46 | 93.47 | 93.46 | 93.47 | 1,023,858 | +0.03(+0.03%) |
Sep 20, 2021 | 93.47 | 93.48 | 93.45 | 93.45 | 1,295,592 | -0.04(-0.04%) |
Sep 17, 2021 | 93.47 | 93.49 | 93.46 | 93.48 | 4,819,039 | +0.01(+0.01%) |
Sep 16, 2021 | 93.49 | 93.49 | 93.47 | 93.47 | 441,711 | -0.01(-0.01%) |
Sep 15, 2021 | 93.46 | 93.49 | 93.46 | 93.48 | 721,054 | +0.02(+0.02%) |
Sep 14, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 648,690 | +0.00(+0.00%) |
Sep 13, 2021 | 93.47 | 93.49 | 93.46 | 93.46 | 930,838 | -0.01(-0.01%) |
Sep 10, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 525,575 | +0.00(+0.00%) |
Sep 09, 2021 | 93.47 | 93.48 | 93.46 | 93.47 | 678,966 | +0.00(+0.00%) |
Sep 08, 2021 | 93.47 | 93.48 | 93.47 | 93.47 | 789,091 | +0.00(+0.00%) |
Sep 07, 2021 | 93.47 | 93.49 | 93.47 | 93.47 | 745,244 | -0.02(-0.02%) |
Sep 03, 2021 | 93.48 | 93.49 | 93.47 | 93.49 | 700,187 | +0.02(+0.02%) |
Sep 02, 2021 | 93.48 | 93.48 | 93.47 | 93.47 | 790,733 | +0.00(+0.00%) |