Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.79	49.22	46.18	46.74	5,989,694	-3.05(-6.13%)
Jan 28, 2021	49.33	51.44	49.26	49.80	4,081,731	+1.27(+2.63%)
Jan 27, 2021	50.15	50.20	47.91	48.53	4,557,513	-3.06(-5.94%)
Jan 26, 2021	52.16	52.46	51.50	51.59	2,017,997	-0.17(-0.32%)
Jan 25, 2021	51.39	51.76	49.69	51.76	4,789,851	-0.12(-0.22%)
Jan 22, 2021	51.81	52.40	51.43	51.87	2,229,765	-0.96(-1.82%)
Jan 21, 2021	52.93	53.26	52.49	52.83	2,227,237	+0.03(+0.06%)
Jan 20, 2021	52.13	53.07	51.89	52.81	2,566,872	+1.27(+2.47%)
Jan 19, 2021	52.08	52.29	51.23	51.53	2,174,739	+0.55(+1.08%)
Jan 15, 2021	50.95	51.58	49.95	50.98	3,892,119	-0.91(-1.76%)
Jan 14, 2021	52.65	53.02	51.82	51.90	2,348,241	-0.33(-0.63%)
Jan 13, 2021	52.20	52.66	51.85	52.23	2,179,399	-0.02(-0.04%)
Jan 12, 2021	52.00	52.47	51.34	52.25	2,095,457	+0.28(+0.53%)
Jan 11, 2021	51.12	52.38	51.10	51.97	2,838,237	-0.44(-0.84%)
Jan 08, 2021	52.51	52.61	50.88	52.41	4,032,944	+0.30(+0.57%)
Jan 07, 2021	51.81	52.90	51.43	52.11	3,418,019	+1.09(+2.14%)
Jan 06, 2021	48.84	52.00	48.55	51.03	5,204,258	+2.09(+4.26%)
Jan 05, 2021	47.97	49.49	47.76	48.94	3,429,696	+0.73(+1.52%)
Jan 04, 2021	50.32	50.33	46.45	48.20	6,487,428	-1.63(-3.28%)
Dec 31, 2020		49.84	49.84	49.84	1,939,121	+0.77(+1.58%)
Dec 30, 2020	49.10	49.60	48.99	49.07	1,939,121	+0.28(+0.58%)
Dec 29, 2020	49.76	49.89	48.41	48.78	3,128,265	-0.30(-0.61%)
Dec 28, 2020	48.91	49.61	48.74	49.08	2,603,524	+0.93(+1.93%)
Dec 24, 2020	47.93	48.16	47.60	48.16	1,453,480	+0.38(+0.79%)
Dec 23, 2020	47.73	48.49	47.71	47.78	2,527,188	+0.49(+1.04%)
Dec 22, 2020	48.06	48.06	47.13	47.28	3,372,073	-0.95(-1.98%)
Dec 21, 2020	46.66	48.63	45.98	48.23	4,961,910	+0.11(+0.22%)
Dec 18, 2020	48.77	48.77	47.32	48.13	4,212,562	-0.49(-1.01%)
Dec 17, 2020	48.50	48.72	48.31	48.62	2,306,052	+0.64(+1.33%)
Dec 16, 2020	48.14	48.32	47.57	47.98	2,842,417	-0.20(-0.42%)
Dec 15, 2020	47.42	48.35	46.73	48.19	3,183,947	+1.60(+3.43%)
Dec 14, 2020	48.42	48.78	46.51	46.59	4,171,088	-0.82(-1.73%)
Dec 11, 2020	46.72	47.55	46.37	47.41	3,162,661	+0.17(+0.35%)
Dec 10, 2020	46.96	47.54	46.62	47.24	3,041,850	-0.17(-0.37%)
Dec 09, 2020	48.52	48.70	46.99	47.42	3,391,586	-0.63(-1.32%)
Dec 08, 2020	47.01	48.37	47.01	48.05	3,175,262	+0.50(+1.04%)
Dec 07, 2020	47.85	48.04	47.03	47.55	3,215,407	-0.66(-1.37%)
Dec 04, 2020	47.36	48.22	47.30	48.22	2,716,083	+1.19(+2.53%)
Dec 03, 2020	46.74	47.67	46.59	47.02	5,537,664	+0.36(+0.77%)
Dec 02, 2020	45.68	46.73	45.33	46.66	2,467,277	+0.37(+0.81%)
Dec 01, 2020	46.90	47.49	46.17	46.29	4,539,095	+0.78(+1.72%)
Nov 30, 2020	45.88	46.03	44.59	45.51	5,631,674	-1.17(-2.51%)
Nov 27, 2020	46.80	47.15	46.22	46.68	2,120,783	+0.20(+0.43%)
Nov 25, 2020	47.05	47.07	46.14	46.48	3,467,511	-0.82(-1.73%)
Nov 24, 2020	46.60	47.59	46.30	47.30	5,179,390	+1.76(+3.88%)
Nov 23, 2020	44.48	45.54	44.15	45.53	5,046,548	+1.83(+4.19%)
Nov 20, 2020	44.49	44.63	43.54	43.70	3,602,657	-0.99(-2.22%)
Nov 19, 2020	44.13	44.89	43.57	44.69	4,623,549	+0.23(+0.52%)
Nov 18, 2020	46.48	46.74	44.44	44.46	4,276,667	-1.65(-3.57%)
Nov 17, 2020	45.62	46.46	44.79	46.11	4,053,168	-0.77(-1.64%)
Nov 16, 2020	46.52	46.87	45.77	46.87	7,005,884	+2.24(+5.01%)
Nov 13, 2020	43.70	45.00	43.46	44.64	4,104,157	+1.81(+4.23%)
Nov 12, 2020	43.43	43.88	42.03	42.82	5,661,575	-1.45(-3.27%)
Nov 11, 2020	45.13	45.14	43.71	44.27	4,206,076	-0.13(-0.30%)
Nov 10, 2020	43.81	44.62	43.03	44.40	4,511,831	+1.25(+2.91%)
Nov 09, 2020	46.04	46.42	43.04	43.15	9,384,652	+3.51(+8.84%)
Nov 06, 2020	39.94	40.13	39.07	39.64	4,146,943	-0.21(-0.52%)
Nov 05, 2020	39.25	40.34	39.15	39.85	7,186,776	+2.14(+5.67%)
Nov 04, 2020	36.82	39.52	36.53	37.71	7,656,096	+1.50(+4.15%)
Nov 03, 2020	35.45	36.86	35.25	36.21	6,507,870	+2.08(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.