Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.43	67.83	66.76	67.40	2,106,450	-1.01(-1.48%)
Apr 29, 2021	67.99	68.57	66.52	68.41	2,376,890	+1.34(+2.00%)
Apr 28, 2021	67.64	67.77	66.90	67.07	1,771,510	-0.92(-1.36%)
Apr 27, 2021	67.88	68.33	67.31	67.99	1,409,010	-0.05(-0.07%)
Apr 26, 2021	68.78	68.97	67.74	68.04	1,740,524	-0.25(-0.37%)
Apr 23, 2021	66.77	69.03	66.41	68.30	2,144,465	+1.35(+2.02%)
Apr 22, 2021	68.79	68.84	66.35	66.94	3,420,011	-1.96(-2.85%)
Apr 21, 2021	66.73	69.02	66.68	68.90	2,123,573	+1.87(+2.79%)
Apr 20, 2021	67.80	68.08	66.20	67.04	2,343,387	-1.58(-2.30%)
Apr 19, 2021	68.83	68.94	67.94	68.61	2,338,684	-0.73(-1.05%)
Apr 16, 2021	69.23	69.63	68.76	69.34	1,873,427	+0.97(+1.42%)
Apr 15, 2021	67.47	68.52	67.47	68.37	1,589,325	+1.71(+2.57%)
Apr 14, 2021	66.22	67.59	66.19	66.66	2,648,043	+0.43(+0.65%)
Apr 13, 2021	66.15	66.60	65.44	66.23	2,428,977	-0.42(-0.64%)
Apr 12, 2021	66.55	66.87	66.16	66.66	1,782,146	-0.24(-0.36%)
Apr 09, 2021	65.62	67.00	65.43	66.90	2,148,575	+1.66(+2.54%)
Apr 08, 2021	64.76	65.26	64.28	65.24	2,244,034	+0.42(+0.65%)
Apr 07, 2021	64.70	65.32	64.32	64.82	1,602,608	-0.00(-0.01%)
Apr 06, 2021	65.03	65.47	64.50	64.82	1,821,170	-0.53(-0.81%)
Apr 05, 2021	64.64	65.89	64.61	65.35	2,467,535	+2.16(+3.42%)
Apr 01, 2021	62.83	63.28	62.22	63.19	2,297,553	+0.73(+1.18%)
Mar 31, 2021	62.72	63.32	62.33	62.46	2,690,817	-0.34(-0.53%)
Mar 30, 2021	63.02	63.31	62.24	62.79	2,964,927	-0.55(-0.87%)
Mar 29, 2021	61.98	63.80	61.79	63.34	4,024,917	+0.64(+1.02%)
Mar 26, 2021	61.12	62.88	60.57	62.70	4,228,929	+2.44(+4.05%)
Mar 25, 2021	58.39	60.52	57.23	60.26	4,323,371	+1.08(+1.83%)
Mar 24, 2021	59.82	61.15	59.16	59.18	2,629,469	+0.00(+0.01%)
Mar 23, 2021	60.41	61.03	58.81	59.18	2,763,319	-1.76(-2.89%)
Mar 22, 2021	59.87	61.35	59.70	60.94	2,219,316	+0.71(+1.19%)
Mar 19, 2021	61.48	61.48	59.66	60.22	3,385,765	-1.56(-2.52%)
Mar 18, 2021	62.32	63.77	61.51	61.78	4,342,110	-0.75(-1.21%)
Mar 17, 2021	61.71	62.72	61.23	62.53	2,593,865	+1.02(+1.66%)
Mar 16, 2021	62.06	62.14	61.21	61.51	2,390,540	-0.68(-1.09%)
Mar 15, 2021	61.71	62.30	60.38	62.19	3,903,640	+0.91(+1.49%)
Mar 12, 2021	59.80	61.31	59.68	61.28	3,004,201	+1.70(+2.85%)
Mar 11, 2021	59.25	60.49	58.78	59.58	3,000,042	+1.03(+1.76%)
Mar 10, 2021	57.08	59.01	57.01	58.55	4,421,730	+2.51(+4.48%)
Mar 09, 2021	56.46	57.68	55.96	56.04	3,246,169	+0.18(+0.31%)
Mar 08, 2021	55.08	57.63	54.59	55.87	5,425,956	+1.61(+2.98%)
Mar 05, 2021	52.91	54.67	50.64	54.25	5,876,006	+2.80(+5.45%)
Mar 04, 2021	53.26	54.18	49.47	51.45	5,734,367	-1.71(-3.22%)
Mar 03, 2021	53.61	54.67	53.11	53.16	3,200,454	-0.70(-1.29%)
Mar 02, 2021	54.64	54.98	53.73	53.86	2,503,268	-0.71(-1.29%)
Mar 01, 2021	53.49	55.21	53.49	54.56	3,481,919	+3.07(+5.96%)
Feb 26, 2021	54.05	54.05	51.38	51.49	4,683,412	-2.32(-4.31%)
Feb 25, 2021	56.88	56.99	53.30	53.81	5,217,041	-3.00(-5.27%)
Feb 24, 2021	54.26	57.06	54.02	56.81	2,948,251	+2.16(+3.96%)
Feb 23, 2021	54.32	55.22	52.69	54.64	4,042,785	+0.06(+0.12%)
Feb 22, 2021	53.33	55.19	53.28	54.58	2,216,575	+0.22(+0.40%)
Feb 19, 2021	54.76	55.14	54.23	54.36	1,663,587	-0.06(-0.11%)
Feb 18, 2021	53.99	54.64	53.29	54.42	2,163,370	-0.60(-1.09%)
Feb 17, 2021	53.94	55.13	53.58	55.02	2,059,332	+0.60(+1.11%)
Feb 16, 2021	54.82	54.93	54.07	54.42	1,802,707	+0.26(+0.49%)
Feb 12, 2021	53.77	54.22	53.55	54.15	1,259,614	+0.20(+0.38%)
Feb 11, 2021	54.18	54.55	53.00	53.95	2,188,301	+0.06(+0.11%)
Feb 10, 2021	54.25	54.27	52.78	53.89	1,732,636	+0.25(+0.47%)
Feb 09, 2021	53.26	53.90	52.90	53.64	1,479,243	+0.08(+0.15%)
Feb 08, 2021	52.98	53.55	52.85	53.55	1,689,424	+1.19(+2.28%)
Feb 05, 2021	52.80	52.92	52.06	52.36	1,961,067	+0.44(+0.85%)
Feb 04, 2021	50.59	51.97	50.56	51.92	1,919,169	+1.65(+3.29%)
Feb 03, 2021	49.72	50.64	49.30	50.27	2,227,773	+0.13(+0.26%)
Feb 02, 2021	49.01	50.84	49.00	50.14	2,765,300	+2.29(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.