Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.87	71.78	69.87	71.47	2,349,459	+1.27(+1.81%)
Jun 29, 2021	70.87	71.33	70.03	70.19	2,182,786	+0.05(+0.07%)
Jun 28, 2021	71.13	71.14	69.52	70.14	2,972,645	-1.04(-1.46%)
Jun 25, 2021	70.68	71.47	70.34	71.18	2,492,861	+1.51(+2.16%)
Jun 24, 2021	68.84	69.86	68.68	69.68	2,612,279	+1.99(+2.93%)
Jun 23, 2021	68.25	68.58	67.68	67.69	2,311,070	-0.50(-0.73%)
Jun 22, 2021	67.75	68.72	66.96	68.19	2,299,376	+0.44(+0.64%)
Jun 21, 2021	65.71	67.92	65.23	67.75	3,355,492	+3.45(+5.37%)
Jun 18, 2021	65.20	65.78	64.23	64.30	5,495,553	-3.22(-4.76%)
Jun 17, 2021	68.67	69.11	66.27	67.52	3,742,776	-1.21(-1.76%)
Jun 16, 2021	70.40	70.56	68.01	68.73	2,496,614	-1.74(-2.47%)
Jun 15, 2021	71.04	71.11	69.77	70.47	1,204,603	-0.52(-0.73%)
Jun 14, 2021	71.32	71.32	69.84	70.99	1,515,444	-0.45(-0.63%)
Jun 11, 2021	72.03	72.38	70.53	71.44	1,201,924	-0.03(-0.04%)
Jun 10, 2021	72.39	73.12	71.28	71.47	1,647,605	+0.15(+0.21%)
Jun 09, 2021	72.41	72.60	71.21	71.32	1,382,858	-0.93(-1.29%)
Jun 08, 2021	72.49	72.63	71.28	72.25	1,396,910	-0.14(-0.19%)
Jun 07, 2021	73.62	73.67	72.06	72.39	1,324,270	-0.87(-1.19%)
Jun 04, 2021	72.76	73.31	72.42	73.26	1,209,649	+1.14(+1.59%)
Jun 03, 2021	71.20	72.67	70.54	72.11	1,204,914	-0.15(-0.20%)
Jun 02, 2021	72.57	72.91	71.93	72.26	1,256,852	+0.21(+0.28%)
Jun 01, 2021	73.67	73.72	71.84	72.05	1,311,482	+0.18(+0.24%)
May 28, 2021	72.34	72.38	71.71	71.88	1,089,667	+0.69(+0.97%)
May 27, 2021	71.66	72.17	70.77	71.18	1,508,664	+0.77(+1.10%)
May 26, 2021	70.63	70.94	70.05	70.41	864,535	+0.05(+0.07%)
May 25, 2021	71.31	71.51	70.03	70.36	1,365,477	-0.50(-0.71%)
May 24, 2021	70.50	71.28	70.31	70.87	1,870,133	+1.19(+1.70%)
May 21, 2021	69.83	70.91	69.22	69.68	2,710,062	+0.79(+1.14%)
May 20, 2021	67.92	69.77	67.64	68.89	2,152,205	+1.18(+1.75%)
May 19, 2021	66.55	67.73	65.12	67.71	4,416,976	-0.99(-1.44%)
May 18, 2021	70.42	70.79	68.57	68.70	1,997,461	-1.57(-2.24%)
May 17, 2021	70.04	70.57	69.30	70.27	2,033,664	-0.41(-0.58%)
May 14, 2021	69.49	71.06	69.25	70.68	3,268,344	+2.33(+3.40%)
May 13, 2021	65.93	69.30	65.93	68.35	4,273,048	+2.56(+3.89%)
May 12, 2021	69.15	69.58	65.57	65.79	4,496,465	-4.22(-6.03%)
May 11, 2021	71.30	71.44	68.82	70.02	5,026,161	-3.04(-4.17%)
May 10, 2021	74.02	75.15	72.95	73.06	3,095,910	-0.09(-0.12%)
May 07, 2021	71.49	73.38	71.23	73.15	2,644,095	+1.44(+2.00%)
May 06, 2021	70.08	71.75	69.48	71.71	2,779,815	+2.01(+2.89%)
May 05, 2021	69.68	70.31	68.54	69.70	2,346,260	+0.54(+0.78%)
May 04, 2021	68.33	69.19	66.89	69.16	3,471,531	+0.14(+0.20%)
May 03, 2021	68.76	69.64	68.67	69.02	1,756,064	+1.34(+1.98%)
Apr 30, 2021	67.71	68.12	67.04	67.68	2,097,617	-1.02(-1.48%)
Apr 29, 2021	68.28	68.86	66.80	68.70	2,366,923	+1.35(+2.00%)
Apr 28, 2021	67.93	68.05	67.18	67.35	1,764,082	-0.93(-1.36%)
Apr 27, 2021	68.16	68.62	67.59	68.28	1,403,101	-0.05(-0.07%)
Apr 26, 2021	69.07	69.26	68.03	68.33	1,733,226	-0.25(-0.37%)
Apr 23, 2021	67.05	69.32	66.69	68.58	2,135,473	+1.36(+2.02%)
Apr 22, 2021	69.08	69.13	66.63	67.23	3,405,671	-1.97(-2.85%)
Apr 21, 2021	67.01	69.31	66.96	69.19	2,114,669	+1.88(+2.79%)
Apr 20, 2021	68.09	68.36	66.48	67.32	2,333,561	-1.58(-2.30%)
Apr 19, 2021	69.12	69.23	68.23	68.90	2,328,877	-0.73(-1.05%)
Apr 16, 2021	69.52	69.92	69.05	69.63	1,865,572	+0.97(+1.42%)
Apr 15, 2021	67.75	68.81	67.75	68.66	1,582,660	+1.72(+2.57%)
Apr 14, 2021	66.50	67.88	66.47	66.94	2,636,939	+0.43(+0.65%)
Apr 13, 2021	66.43	66.88	65.72	66.51	2,418,792	-0.43(-0.64%)
Apr 12, 2021	66.83	67.15	66.44	66.94	1,774,673	-0.24(-0.36%)
Apr 09, 2021	65.90	67.28	65.71	67.18	2,139,566	+1.67(+2.54%)
Apr 08, 2021	65.04	65.53	64.55	65.51	2,234,625	+0.43(+0.65%)
Apr 07, 2021	64.98	65.60	64.59	65.09	1,595,887	-0.00(-0.01%)
Apr 06, 2021	65.30	65.75	64.77	65.09	1,813,533	-0.53(-0.81%)
Apr 05, 2021	64.91	66.17	64.88	65.63	2,457,188	+2.17(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.