Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.14	89.17	88.14	88.46	25,641	-0.11(-0.12%)
Jul 29, 2021	88.32	89.05	88.20	88.57	38,423	+0.82(+0.93%)
Jul 28, 2021	87.29	88.13	86.73	87.75	29,631	+0.68(+0.78%)
Jul 27, 2021	87.09	87.12	86.46	87.07	19,452	-0.53(-0.60%)
Jul 26, 2021	87.51	87.87	87.37	87.60	30,033	+0.13(+0.15%)
Jul 23, 2021	87.26	87.50	86.67	87.47	29,765	+0.76(+0.87%)
Jul 22, 2021	87.56	87.56	86.31	86.71	28,227	-0.85(-0.97%)
Jul 21, 2021	86.91	87.83	86.91	87.56	130,465	+1.09(+1.26%)
Jul 20, 2021	84.43	86.87	84.19	86.48	39,321	+2.34(+2.78%)
Jul 19, 2021	84.14	84.79	83.59	84.14	64,500	-1.48(-1.73%)
Jul 16, 2021	87.16	87.16	85.61	85.62	37,486	-1.05(-1.21%)
Jul 15, 2021	86.56	86.87	85.99	86.67	32,692	-0.29(-0.33%)
Jul 14, 2021	87.90	88.31	86.87	86.96	51,529	-0.47(-0.54%)
Jul 13, 2021	88.34	88.44	87.44	87.44	31,086	-1.29(-1.45%)
Jul 12, 2021	88.19	88.84	88.19	88.73	54,683	+0.19(+0.22%)
Jul 09, 2021	87.48	88.58	87.48	88.53	24,257	+1.84(+2.12%)
Jul 08, 2021	86.29	87.41	85.70	86.69	49,601	-1.07(-1.22%)
Jul 07, 2021	87.53	87.98	86.98	87.76	108,301	+0.10(+0.12%)
Jul 06, 2021	88.73	88.73	87.01	87.66	71,425	-0.98(-1.11%)
Jul 02, 2021	89.04	89.04	88.39	88.64	44,757	-0.30(-0.33%)
Jul 01, 2021	88.54	89.13	88.54	88.94	38,489	+0.76(+0.86%)
Jun 30, 2021	88.12	88.34	88.02	88.18	30,011	+0.05(+0.05%)
Jun 29, 2021	88.58	88.80	88.02	88.13	28,133	-0.13(-0.15%)
Jun 28, 2021	89.25	89.25	87.84	88.26	59,978	-0.94(-1.06%)
Jun 25, 2021	88.64	89.24	88.64	89.20	37,955	+0.84(+0.95%)
Jun 24, 2021	88.00	88.43	87.69	88.36	28,942	+0.69(+0.79%)
Jun 23, 2021	87.75	88.03	87.56	87.67	41,043	+0.09(+0.10%)
Jun 22, 2021	87.58	87.74	86.92	87.59	27,107	+0.09(+0.11%)
Jun 21, 2021	86.04	87.49	86.04	87.49	52,885	+2.02(+2.37%)
Jun 18, 2021	86.24	86.54	85.45	85.47	61,649	-1.73(-1.99%)
Jun 17, 2021	88.52	88.58	86.57	87.20	41,496	-1.37(-1.55%)
Jun 16, 2021	89.00	89.03	88.27	88.57	22,327	-0.61(-0.69%)
Jun 15, 2021	89.46	89.46	88.66	89.19	23,300	-0.07(-0.08%)
Jun 14, 2021	90.23	90.23	88.98	89.25	22,178	-0.81(-0.90%)
Jun 11, 2021	89.74	90.07	89.57	90.06	23,108	+0.66(+0.74%)
Jun 10, 2021	89.89	89.89	89.22	89.40	27,125	+0.00(+0.00%)
Jun 09, 2021	90.16	90.16	89.40	89.40	27,582	-0.55(-0.61%)
Jun 08, 2021	89.45	90.08	88.90	89.95	25,238	+0.77(+0.87%)
Jun 07, 2021	89.53	89.53	89.05	89.18	33,294	-0.09(-0.10%)
Jun 04, 2021	89.23	89.31	88.77	89.26	32,744	+0.47(+0.53%)
Jun 03, 2021	88.83	88.97	88.20	88.80	37,084	-0.50(-0.56%)
Jun 02, 2021	89.97	89.97	89.11	89.30	34,063	-0.47(-0.53%)
Jun 01, 2021	89.88	89.88	89.38	89.77	47,789	+0.51(+0.57%)
May 28, 2021	89.70	89.70	88.82	89.26	31,205	+0.09(+0.10%)
May 27, 2021	89.16	89.36	89.02	89.17	66,138	+0.60(+0.68%)
May 26, 2021	88.09	88.61	88.09	88.57	26,137	+0.82(+0.94%)
May 25, 2021	88.84	88.96	87.75	87.75	45,703	-0.64(-0.73%)
May 24, 2021	88.56	88.69	88.15	88.39	49,992	+0.43(+0.48%)
May 21, 2021	88.45	88.53	87.84	87.96	19,938	+0.19(+0.22%)
May 20, 2021	87.60	87.96	87.24	87.77	35,867	+0.38(+0.43%)
May 19, 2021	86.67	87.42	86.11	87.39	50,657	-0.58(-0.66%)
May 18, 2021	89.00	89.02	87.96	87.97	46,371	-0.95(-1.07%)
May 17, 2021	88.62	88.97	88.01	88.92	40,611	-0.08(-0.09%)
May 14, 2021	88.33	89.15	88.02	89.00	41,025	+1.46(+1.66%)
May 13, 2021	86.21	87.93	86.21	87.55	168,139	+1.66(+1.93%)
May 12, 2021	87.99	88.47	85.91	85.89	73,139	-2.76(-3.12%)
May 11, 2021	88.00	89.00	87.81	88.65	67,016	-0.81(-0.90%)
May 10, 2021	90.66	90.88	89.46	89.46	79,401	-1.05(-1.16%)
May 07, 2021	89.39	90.54	89.39	90.51	40,386	+0.96(+1.08%)
May 06, 2021	89.29	89.55	88.26	89.55	31,936	+0.47(+0.53%)
May 05, 2021	89.43	89.72	88.53	89.07	54,995	-0.18(-0.21%)
May 04, 2021	89.05	89.25	88.40	89.25	49,589	-0.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.