Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.26	12.38	12.00	12.21	237,275	-0.15(-1.24%)
Mar 30, 2021	12.41	12.59	12.30	12.36	239,081	-0.14(-1.09%)
Mar 29, 2021	12.77	12.90	12.49	12.50	225,305	-0.28(-2.20%)
Mar 26, 2021	12.53	12.98	12.49	12.78	291,711	+0.34(+2.74%)
Mar 25, 2021	12.34	12.50	12.09	12.44	217,030	+0.03(+0.27%)
Mar 24, 2021	12.71	13.18	12.40	12.40	205,606	-0.25(-1.95%)
Mar 23, 2021	12.77	12.96	12.61	12.65	144,128	-0.24(-1.85%)
Mar 22, 2021	13.11	13.23	12.78	12.89	176,811	-0.36(-2.70%)
Mar 19, 2021	13.29	13.79	13.01	13.24	595,288	-0.16(-1.21%)
Mar 18, 2021	13.74	13.77	13.27	13.41	232,314	-0.30(-2.17%)
Mar 17, 2021	13.91	14.06	13.62	13.70	124,244	-0.21(-1.53%)
Mar 16, 2021	14.10	14.10	13.75	13.92	185,859	-0.16(-1.15%)
Mar 15, 2021	13.84	14.08	13.60	14.08	175,716	+0.20(+1.41%)
Mar 12, 2021	13.73	14.06	13.62	13.88	138,043	+0.14(+1.05%)
Mar 11, 2021	13.59	13.74	13.32	13.74	174,991	+0.19(+1.38%)
Mar 10, 2021	13.50	13.85	13.41	13.55	204,076	-0.07(-0.50%)
Mar 09, 2021	13.76	13.85	13.50	13.62	254,680	-0.19(-1.40%)
Mar 08, 2021	13.30	13.81	13.17	13.81	270,449	+0.67(+5.06%)
Mar 05, 2021	12.90	13.15	12.62	13.15	283,593	+0.62(+4.98%)
Mar 04, 2021	12.81	12.88	12.47	12.52	227,068	-0.21(-1.65%)
Mar 03, 2021	12.31	13.05	12.31	12.73	168,854	+0.35(+2.86%)
Mar 02, 2021	12.39	12.70	12.23	12.38	193,624	-0.05(-0.41%)
Mar 01, 2021	12.73	12.80	12.14	12.43	356,837	-0.12(-0.94%)
Feb 26, 2021	12.63	13.37	12.14	12.55	713,492	+0.85(+7.28%)
Feb 25, 2021	11.83	12.06	11.62	11.70	241,161	-0.24(-1.98%)
Feb 24, 2021	11.77	12.05	11.77	11.93	143,589	+0.13(+1.07%)
Feb 23, 2021	11.77	12.07	11.68	11.81	198,556	+0.08(+0.65%)
Feb 22, 2021	11.12	11.82	11.11	11.73	278,023	+0.51(+4.58%)
Feb 19, 2021	11.35	11.35	11.11	11.22	330,819	-0.19(-1.63%)
Feb 18, 2021	11.84	11.88	11.39	11.40	239,012	-0.58(-4.85%)
Feb 17, 2021	11.87	12.07	11.76	11.98	137,552	+0.10(+0.85%)
Feb 16, 2021	12.06	12.08	11.78	11.88	156,042	-0.19(-1.60%)
Feb 12, 2021	12.20	12.43	12.02	12.08	217,619	-0.19(-1.51%)
Feb 11, 2021	12.15	12.35	11.94	12.26	211,403	+0.13(+1.11%)
Feb 10, 2021	12.10	12.25	11.97	12.13	175,583	+0.10(+0.84%)
Feb 09, 2021	11.87	12.07	11.72	12.03	139,984	+0.18(+1.49%)
Feb 08, 2021	11.71	11.89	11.70	11.85	128,714	+0.19(+1.66%)
Feb 05, 2021	11.74	11.88	11.59	11.66	140,016	-0.01(-0.07%)
Feb 04, 2021	11.38	11.74	11.30	11.66	192,931	+0.28(+2.44%)
Feb 03, 2021	11.36	11.45	11.17	11.39	165,840	-0.03(-0.30%)
Feb 02, 2021	11.48	11.65	11.19	11.42	236,852	+0.08(+0.67%)
Feb 01, 2021	11.29	11.44	10.91	11.34	340,862	+0.06(+0.52%)
Jan 29, 2021	11.71	11.71	11.01	11.28	426,695	-0.38(-3.25%)
Jan 28, 2021	12.34	12.38	11.58	11.66	356,724	-0.61(-4.95%)
Jan 27, 2021	13.09	13.17	12.00	12.27	664,955	-1.06(-7.96%)
Jan 26, 2021	13.59	13.59	12.94	13.33	748,480	-0.19(-1.37%)
Jan 25, 2021	13.27	13.84	13.10	13.52	293,911	+0.22(+1.65%)
Jan 22, 2021	13.00	13.32	12.97	13.30	255,827	+0.16(+1.22%)
Jan 21, 2021	13.39	13.39	13.00	13.14	166,928	-0.17(-1.27%)
Jan 20, 2021	13.13	13.38	12.98	13.31	216,543	+0.18(+1.35%)
Jan 19, 2021	13.06	13.19	12.87	13.13	207,758	+0.14(+1.10%)
Jan 15, 2021	12.92	13.21	12.78	12.99	170,393	-0.13(-1.03%)
Jan 14, 2021	13.20	13.20	13.05	13.12	143,053	+0.04(+0.32%)
Jan 13, 2021	13.17	13.27	13.00	13.08	153,177	-0.15(-1.15%)
Jan 12, 2021	13.17	13.39	13.17	13.23	187,012	+0.11(+0.84%)
Jan 11, 2021	13.07	13.21	13.05	13.12	112,880	+0.03(+0.26%)
Jan 08, 2021	13.32	13.35	12.95	13.09	138,711	-0.24(-1.83%)
Jan 07, 2021	13.41	13.41	13.04	13.33	168,522	-0.04(-0.31%)
Jan 06, 2021	13.01	13.58	13.00	13.37	280,219	+0.62(+4.89%)
Jan 05, 2021	12.71	12.98	12.64	12.75	222,271	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.