Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.98	12.98	12.79	12.92	110,860	+0.15(+1.15%)
Feb 25, 2021	12.90	12.92	12.72	12.78	138,937	-0.12(-0.94%)
Feb 24, 2021	12.71	12.90	12.67	12.90	61,053	+0.15(+1.15%)
Feb 23, 2021	12.86	12.86	12.71	12.75	124,333	-0.14(-1.07%)
Feb 22, 2021	13.06	13.06	12.87	12.89	86,997	-0.15(-1.19%)
Feb 19, 2021	13.12	13.13	13.03	13.04	92,635	-0.06(-0.46%)
Feb 18, 2021	13.17	13.17	13.07	13.10	93,458	-0.10(-0.78%)
Feb 17, 2021	13.17	13.24	13.11	13.21	50,557	+0.09(+0.66%)
Feb 16, 2021	13.18	13.18	13.06	13.12	62,892	-0.06(-0.46%)
Feb 12, 2021	13.26	13.26	13.15	13.18	47,246	-0.04(-0.27%)
Feb 11, 2021	13.22	13.22	13.17	13.22	40,348	+0.03(+0.26%)
Feb 10, 2021	13.13	13.18	13.10	13.18	49,523	+0.10(+0.79%)
Feb 09, 2021	13.09	13.17	13.07	13.08	220,149	-0.03(-0.20%)
Feb 08, 2021	13.10	13.14	13.09	13.10	62,766	+0.02(+0.13%)
Feb 05, 2021	13.04	13.11	13.02	13.09	70,149	+0.07(+0.53%)
Feb 04, 2021	13.03	13.06	12.93	13.02	133,840	-0.03(-0.26%)
Feb 03, 2021	12.98	13.05	12.93	13.05	88,562	+0.05(+0.40%)
Feb 02, 2021	12.99	13.05	12.92	13.00	94,173	+0.03(+0.20%)
Feb 01, 2021	13.08	13.11	12.93	12.98	76,349	-0.07(-0.53%)
Jan 29, 2021	13.04	13.05	12.96	13.04	58,962	+0.04(+0.33%)
Jan 28, 2021	12.95	13.04	12.94	13.00	52,455	+0.02(+0.13%)
Jan 27, 2021	12.98	13.04	12.96	12.98	58,359	-0.07(-0.53%)
Jan 26, 2021	12.98	13.29	12.93	13.05	78,813	+0.08(+0.60%)
Jan 25, 2021	13.01	13.01	12.92	12.98	76,582	+0.03(+0.20%)
Jan 22, 2021	12.92	12.99	12.87	12.95	60,360	+0.07(+0.53%)
Jan 21, 2021	12.96	12.99	12.87	12.88	76,009	-0.09(-0.73%)
Jan 20, 2021	12.99	13.00	12.91	12.98	70,412	+0.05(+0.40%)
Jan 19, 2021	12.93	12.95	12.89	12.92	45,182	+0.04(+0.33%)
Jan 15, 2021	12.98	12.98	12.87	12.88	56,399	-0.05(-0.40%)
Jan 14, 2021	12.92	12.96	12.91	12.93	52,144	+0.01(+0.06%)
Jan 13, 2021	12.86	12.95	12.86	12.93	62,664	-0.01(-0.07%)
Jan 12, 2021	12.99	12.99	12.88	12.93	79,901	-0.02(-0.13%)
Jan 11, 2021	12.96	12.96	12.90	12.95	55,612	-0.03(-0.26%)
Jan 08, 2021	13.04	13.08	12.99	12.99	121,190	-0.08(-0.59%)
Jan 07, 2021	13.10	13.10	13.02	13.06	86,130	+0.01(+0.07%)
Jan 06, 2021	13.18	13.18	13.01	13.05	103,902	-0.15(-1.10%)
Jan 05, 2021	13.22	13.25	13.17	13.20	42,987	+0.01(+0.07%)
Jan 04, 2021	13.33	13.35	13.10	13.19	84,968	-0.03(-0.26%)
Dec 31, 2020		13.22	13.22	13.22	111,067	+0.09(+0.65%)
Dec 30, 2020	13.07	13.14	13.03	13.14	111,067	+0.07(+0.52%)
Dec 29, 2020	13.11	13.16	13.07	13.07	47,584	+0.00(+0.00%)
Dec 28, 2020	13.07	13.10	13.04	13.07	61,739	-0.01(-0.06%)
Dec 24, 2020	13.02	13.16	13.02	13.08	75,100	+0.05(+0.39%)
Dec 23, 2020	12.91	13.08	12.88	13.03	158,317	+0.18(+1.40%)
Dec 22, 2020	12.91	12.91	12.82	12.85	45,693	+0.03(+0.20%)
Dec 21, 2020	12.76	12.93	12.76	12.82	78,937	+0.06(+0.47%)
Dec 18, 2020	12.65	12.77	12.65	12.76	44,335	+0.12(+0.95%)
Dec 17, 2020	12.63	12.76	12.61	12.64	85,650	-0.04(-0.34%)
Dec 16, 2020	12.73	12.93	12.69	12.69	63,507	-0.05(-0.40%)
Dec 15, 2020	12.75	12.81	12.73	12.74	66,671	-0.02(-0.13%)
Dec 14, 2020	12.85	12.88	12.74	12.75	54,083	-0.10(-0.74%)
Dec 11, 2020	12.82	12.88	12.81	12.85	59,657	+0.03(+0.20%)
Dec 10, 2020	12.83	12.94	12.78	12.82	73,144	+0.02(+0.13%)
Dec 09, 2020	12.76	12.81	12.73	12.81	49,705	+0.08(+0.60%)
Dec 08, 2020	12.75	12.78	12.70	12.73	92,615	+0.00(+0.00%)
Dec 07, 2020	12.71	12.79	12.70	12.73	96,154	+0.00(+0.00%)
Dec 04, 2020	12.77	12.77	12.72	12.73	44,625	-0.03(-0.27%)
Dec 03, 2020	12.77	12.79	12.71	12.76	95,140	+0.03(+0.27%)
Dec 02, 2020	12.66	12.76	12.66	12.73	75,929	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.