Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.02	31.42	30.34	30.98	56,312	+0.09(+0.29%)
Mar 30, 2021	30.67	31.39	30.65	30.89	65,935	+0.07(+0.23%)
Mar 29, 2021	31.73	32.39	30.43	30.82	39,278	-1.10(-3.44%)
Mar 26, 2021	31.90	32.43	31.79	31.92	40,837	+0.55(+1.74%)
Mar 25, 2021	30.13	31.81	29.68	31.37	50,025	+1.04(+3.42%)
Mar 24, 2021	30.67	31.94	30.33	30.33	37,568	+0.06(+0.21%)
Mar 23, 2021	31.64	32.28	29.75	30.27	62,422	-1.64(-5.15%)
Mar 22, 2021	31.53	32.39	31.16	31.92	48,069	+0.21(+0.68%)
Mar 19, 2021	30.99	32.09	30.53	31.70	163,910	+0.48(+1.55%)
Mar 18, 2021	31.58	32.03	31.19	31.22	40,042	-0.57(-1.80%)
Mar 17, 2021	31.98	32.36	31.43	31.79	56,328	-0.47(-1.47%)
Mar 16, 2021	32.95	32.95	32.12	32.27	38,336	-0.83(-2.51%)
Mar 15, 2021	33.21	33.60	32.42	33.10	63,815	+0.06(+0.19%)
Mar 12, 2021	32.85	34.16	32.71	33.03	65,004	+0.16(+0.49%)
Mar 11, 2021	32.77	32.87	31.83	32.87	55,930	+0.26(+0.79%)
Mar 10, 2021	32.10	32.77	31.65	32.61	55,380	+0.45(+1.39%)
Mar 09, 2021	32.37	32.92	31.58	32.17	53,055	+0.04(+0.14%)
Mar 08, 2021	33.40	33.69	31.85	32.12	90,383	-0.71(-2.15%)
Mar 05, 2021	32.10	32.99	31.91	32.83	119,828	+1.30(+4.11%)
Mar 04, 2021	31.06	31.95	30.92	31.53	80,572	+0.43(+1.38%)
Mar 03, 2021	30.42	32.07	30.37	31.10	75,233	+0.69(+2.26%)
Mar 02, 2021	30.09	30.91	30.09	30.42	37,298	+0.43(+1.43%)
Mar 01, 2021	29.49	30.46	29.49	29.99	49,141	+1.05(+3.65%)
Feb 26, 2021	28.32	29.65	28.30	28.93	46,991	+0.92(+3.29%)
Feb 25, 2021	29.74	29.85	28.01	28.01	33,480	-1.43(-4.86%)
Feb 24, 2021	28.69	29.85	28.69	29.44	50,312	+0.61(+2.11%)
Feb 23, 2021	28.15	29.07	27.62	28.83	65,729	+0.57(+2.02%)
Feb 22, 2021	27.60	29.05	27.58	28.26	73,156	-0.11(-0.38%)
Feb 19, 2021	28.37	28.90	28.24	28.37	34,452	-0.06(-0.22%)
Feb 18, 2021	28.23	29.13	27.98	28.43	36,785	+0.02(+0.06%)
Feb 17, 2021	28.14	29.18	28.00	28.41	40,604	+0.12(+0.44%)
Feb 16, 2021	29.14	29.31	27.31	28.29	83,709	-0.86(-2.96%)
Feb 12, 2021	29.83	30.20	28.80	29.15	25,670	-0.22(-0.76%)
Feb 11, 2021	27.90	30.33	27.90	29.37	59,961	+1.29(+4.59%)
Feb 10, 2021	27.86	28.56	27.48	28.08	44,892	+0.97(+3.57%)
Feb 09, 2021	27.92	28.53	26.97	27.12	15,299	-1.07(-3.81%)
Feb 08, 2021	27.63	28.34	27.60	28.19	20,834	+0.52(+1.89%)
Feb 05, 2021	27.00	27.68	27.00	27.67	21,729	+0.83(+3.08%)
Feb 04, 2021	26.85	27.14	26.60	26.84	29,677	-0.06(-0.23%)
Feb 03, 2021	27.19	27.52	26.62	26.90	32,373	-0.34(-1.24%)
Feb 02, 2021	26.14	27.82	25.92	27.24	30,296	+1.55(+6.01%)
Feb 01, 2021	25.41	26.04	24.61	25.70	73,610	+0.56(+2.23%)
Jan 29, 2021	25.68	25.90	24.58	25.14	52,354	-0.76(-2.95%)
Jan 28, 2021	24.08	26.06	23.79	25.90	45,993	+2.11(+8.89%)
Jan 27, 2021	25.09	25.28	23.63	23.79	51,998	-1.88(-7.34%)
Jan 26, 2021	25.76	25.85	25.10	25.67	23,023	+0.04(+0.14%)
Jan 25, 2021	27.23	27.25	25.31	25.63	36,584	-1.84(-6.69%)
Jan 22, 2021	28.07	28.07	27.41	27.47	23,193	-0.96(-3.37%)
Jan 21, 2021	27.72	28.91	27.29	28.43	47,512	+0.86(+3.13%)
Jan 20, 2021	27.79	27.81	27.17	27.57	17,405	-0.18(-0.64%)
Jan 19, 2021	28.45	28.45	27.29	27.75	34,517	-0.33(-1.17%)
Jan 15, 2021	27.96	28.18	27.60	28.08	33,776	-0.48(-1.68%)
Jan 14, 2021	27.69	28.79	27.66	28.56	23,660	+1.07(+3.88%)
Jan 13, 2021	28.34	28.34	27.38	27.49	34,033	-0.56(-1.99%)
Jan 12, 2021	27.70	28.15	27.53	28.05	17,802	+0.65(+2.37%)
Jan 11, 2021	26.95	27.70	26.80	27.40	26,703	-0.06(-0.23%)
Jan 08, 2021	27.85	27.85	27.09	27.46	36,591	-0.12(-0.42%)
Jan 07, 2021	27.66	27.93	26.82	27.58	33,567	+0.20(+0.71%)
Jan 06, 2021	26.65	28.68	26.65	27.38	62,691	+1.27(+4.86%)
Jan 05, 2021	25.45	26.46	25.45	26.11	55,789	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.