Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.06	30.22	29.97	30.17	179,362	+0.24(+0.81%)
Aug 30, 2021	29.86	29.99	29.86	29.93	222,444	+0.07(+0.22%)
Aug 27, 2021	29.66	29.88	29.55	29.86	207,782	+0.31(+1.05%)
Aug 26, 2021	29.73	29.77	29.53	29.55	200,538	-0.33(-1.11%)
Aug 25, 2021	29.77	29.88	29.62	29.88	210,085	+0.29(+0.97%)
Aug 24, 2021	29.40	29.62	29.38	29.60	330,457	+0.29(+0.98%)
Aug 23, 2021	29.18	29.33	29.07	29.31	189,442	+0.29(+0.99%)
Aug 20, 2021	28.82	29.04	28.73	29.02	227,341	+0.09(+0.31%)
Aug 19, 2021	28.95	29.02	28.80	28.93	298,066	-0.29(-0.98%)
Aug 18, 2021	29.35	29.42	29.20	29.22	129,859	-0.02(-0.08%)
Aug 17, 2021	29.33	29.33	29.11	29.24	296,004	-0.35(-1.20%)
Aug 16, 2021	29.62	29.62	29.46	29.60	203,898	-0.09(-0.30%)
Aug 13, 2021	29.68	29.71	29.57	29.68	186,719	+0.04(+0.15%)
Aug 12, 2021	29.77	29.77	29.60	29.64	224,209	-0.16(-0.52%)
Aug 11, 2021	29.66	29.80	29.55	29.80	208,066	+0.44(+1.51%)
Aug 10, 2021	29.24	29.35	29.15	29.35	151,482	+0.18(+0.61%)
Aug 09, 2021	29.40	29.40	29.18	29.18	200,598	+0.04(+0.15%)
Aug 06, 2021	29.22	29.29	29.09	29.13	188,839	-0.09(-0.30%)
Aug 05, 2021	29.18	29.29	29.09	29.22	186,466	+0.04(+0.15%)
Aug 04, 2021	29.35	29.44	29.13	29.18	208,090	-0.22(-0.75%)
Aug 03, 2021	29.33	29.40	29.07	29.40	173,692	+0.09(+0.30%)
Aug 02, 2021	29.33	29.56	29.28	29.31	249,228	+0.22(+0.76%)
Jul 30, 2021	29.29	29.31	29.03	29.09	157,926	-0.33(-1.12%)
Jul 29, 2021	29.42	29.49	29.35	29.42	174,605	+0.07(+0.22%)
Jul 28, 2021	29.33	29.41	29.11	29.35	281,056	+0.04(+0.15%)
Jul 27, 2021	29.51	29.51	29.16	29.31	331,064	-0.37(-1.26%)
Jul 26, 2021	29.51	29.73	29.51	29.68	488,044	-0.09(-0.30%)
Jul 23, 2021	29.88	29.88	29.70	29.77	149,800	-0.11(-0.37%)
Jul 22, 2021	30.06	30.08	29.81	29.88	126,596	-0.04(-0.15%)
Jul 21, 2021	29.64	29.96	29.64	29.92	150,325	+0.33(+1.11%)
Jul 20, 2021	29.29	29.64	29.22	29.59	197,454	+0.18(+0.60%)
Jul 19, 2021	29.64	29.64	29.24	29.42	429,960	-0.66(-2.19%)
Jul 16, 2021	30.30	30.34	30.08	30.08	217,433	-0.11(-0.36%)
Jul 15, 2021	30.19	30.23	30.08	30.19	278,074	+0.00(+0.00%)
Jul 14, 2021	30.30	30.34	30.12	30.19	301,402	+0.00(+0.00%)
Jul 13, 2021	30.45	30.45	30.14	30.19	279,775	-0.33(-1.08%)
Jul 12, 2021	30.45	30.54	30.30	30.52	184,695	+0.07(+0.22%)
Jul 09, 2021	30.23	30.45	30.16	30.45	308,385	+0.40(+1.32%)
Jul 08, 2021	30.01	30.17	29.84	30.06	356,328	-0.42(-1.37%)
Jul 07, 2021	30.65	30.76	30.32	30.47	344,040	-0.11(-0.36%)
Jul 06, 2021	30.91	30.91	30.47	30.58	425,375	-0.38(-1.22%)
Jul 02, 2021	30.96	30.97	30.85	30.96	198,892	+0.02(+0.07%)
Jul 01, 2021	31.01	31.01	30.85	30.94	211,972	+0.07(+0.21%)
Jun 30, 2021	30.92	30.96	30.85	30.88	242,407	-0.04(-0.14%)
Jun 29, 2021	31.09	31.14	30.88	30.92	241,561	-0.17(-0.56%)
Jun 28, 2021	31.29	31.31	31.01	31.09	282,335	-0.20(-0.63%)
Jun 25, 2021	31.33	31.33	31.25	31.29	135,367	+0.00(+0.00%)
Jun 24, 2021	31.12	31.29	31.12	31.29	221,446	+0.22(+0.70%)
Jun 23, 2021	31.22	31.22	31.06	31.07	253,717	-0.02(-0.07%)
Jun 22, 2021	31.18	31.18	30.92	31.09	190,446	-0.11(-0.35%)
Jun 21, 2021	30.98	31.22	30.85	31.20	200,860	+0.46(+1.49%)
Jun 18, 2021	31.07	31.12	30.73	30.74	415,045	-0.57(-1.81%)
Jun 17, 2021	31.51	31.62	31.14	31.31	397,414	-0.20(-0.62%)
Jun 16, 2021	31.81	31.81	31.42	31.51	308,134	-0.33(-1.03%)
Jun 15, 2021	32.01	32.03	31.77	31.84	243,495	-0.31(-0.95%)
Jun 14, 2021	32.16	32.23	32.10	32.14	230,391	+0.02(+0.07%)
Jun 11, 2021	32.21	32.23	32.04	32.12	239,577	-0.04(-0.14%)
Jun 10, 2021	32.19	32.23	32.10	32.16	214,852	+0.02(+0.07%)
Jun 09, 2021	32.10	32.19	32.08	32.14	248,402	+0.11(+0.34%)
Jun 08, 2021	31.95	32.06	31.86	32.03	175,340	+0.17(+0.55%)
Jun 07, 2021	31.86	31.88	31.73	31.86	211,295	+0.02(+0.07%)
Jun 04, 2021	31.81	31.88	31.75	31.84	153,334	+0.17(+0.55%)
Jun 03, 2021	31.64	31.68	31.56	31.66	194,298	-0.03(-0.08%)
Jun 02, 2021	31.49	31.73	31.47	31.69	335,839	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.