Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	125.14	126.78	123.16	124.55	90,307	-0.38(-0.30%)
Aug 30, 2021	122.79	126.34	122.59	124.93	108,446	+2.26(+1.84%)
Aug 27, 2021	124.12	125.13	122.27	122.66	55,272	-0.75(-0.61%)
Aug 26, 2021	125.02	125.59	122.67	123.41	55,669	-1.52(-1.21%)
Aug 25, 2021	125.59	125.59	123.34	124.93	68,711	-0.92(-0.73%)
Aug 24, 2021	127.11	127.21	124.87	125.85	87,381	-1.38(-1.08%)
Aug 23, 2021	129.21	129.45	127.16	127.23	127,049	+0.11(+0.08%)
Aug 20, 2021	125.38	128.21	124.31	127.12	72,212	+2.07(+1.65%)
Aug 19, 2021	120.84	126.86	120.79	125.05	112,064	+1.59(+1.29%)
Aug 18, 2021	128.91	129.09	123.19	123.46	119,771	-5.55(-4.31%)
Aug 17, 2021	123.84	129.14	123.84	129.01	146,618	+4.18(+3.35%)
Aug 16, 2021	120.49	124.84	119.35	124.84	71,127	+4.30(+3.57%)
Aug 13, 2021	119.15	120.73	118.93	120.54	58,816	+2.06(+1.74%)
Aug 12, 2021	116.19	118.69	116.06	118.48	81,008	+2.65(+2.29%)
Aug 11, 2021	119.82	120.13	115.46	115.83	60,170	-3.56(-2.98%)
Aug 10, 2021	120.27	120.95	117.89	119.38	44,263	-0.67(-0.56%)
Aug 09, 2021	119.03	120.71	119.03	120.05	51,254	+1.30(+1.10%)
Aug 06, 2021	118.87	118.99	116.59	118.75	37,792	-0.32(-0.27%)
Aug 05, 2021	120.65	120.65	116.50	119.07	73,276	-1.67(-1.38%)
Aug 04, 2021	120.87	122.86	120.30	120.74	75,809	-1.43(-1.17%)
Aug 03, 2021	117.92	122.21	117.33	122.17	79,981	+4.88(+4.16%)
Aug 02, 2021	118.19	118.55	116.03	117.29	104,186	+0.66(+0.57%)
Jul 30, 2021	116.00	117.97	115.47	116.63	33,105	+0.23(+0.20%)
Jul 29, 2021	116.80	116.83	115.49	116.40	48,249	+0.68(+0.59%)
Jul 28, 2021	114.13	116.55	113.13	115.72	41,107	+1.43(+1.25%)
Jul 27, 2021	112.38	114.35	111.61	114.29	35,926	+1.50(+1.33%)
Jul 26, 2021	114.25	114.99	111.69	112.80	54,060	-2.24(-1.95%)
Jul 23, 2021	112.50	115.30	112.32	115.04	65,229	+3.91(+3.51%)
Jul 22, 2021	109.09	111.16	108.49	111.14	49,452	+2.28(+2.10%)
Jul 21, 2021	109.74	109.74	105.32	108.85	47,072	+0.49(+0.46%)
Jul 20, 2021	105.60	109.92	105.60	108.36	70,986	+4.03(+3.86%)
Jul 19, 2021	105.54	107.14	101.83	104.33	111,964	-3.53(-3.27%)
Jul 16, 2021	107.55	109.07	106.85	107.85	53,190	+0.62(+0.58%)
Jul 15, 2021	106.45	107.71	105.13	107.23	63,527	-0.84(-0.78%)
Jul 14, 2021	109.41	109.41	107.62	108.08	35,505	-0.53(-0.48%)
Jul 13, 2021	108.47	109.59	107.77	108.60	68,441	-0.28(-0.26%)
Jul 12, 2021	108.16	110.33	108.15	108.88	36,016	+0.69(+0.64%)
Jul 09, 2021	108.09	109.23	107.58	108.19	55,790	+1.12(+1.04%)
Jul 08, 2021	105.57	107.28	104.27	107.08	96,919	-1.62(-1.49%)
Jul 07, 2021	106.89	108.81	105.72	108.70	39,299	+1.98(+1.86%)
Jul 06, 2021	106.51	106.75	104.63	106.72	50,489	-0.34(-0.32%)
Jul 02, 2021	104.63	107.46	104.06	107.06	53,860	+2.83(+2.71%)
Jul 01, 2021	101.90	104.29	101.67	104.23	41,018	+2.65(+2.61%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.