Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.01	50.09	49.92	50.05	4,746	-0.06(-0.12%)
Sep 29, 2021	50.20	50.20	50.03	50.11	3,895	-0.04(-0.08%)
Sep 28, 2021	50.16	50.26	50.09	50.15	8,827	-0.20(-0.40%)
Sep 27, 2021	50.44	50.44	50.33	50.35	4,325	+0.01(+0.02%)
Sep 24, 2021	50.51	50.51	50.33	50.34	8,372	-0.22(-0.44%)
Sep 23, 2021	50.47	50.63	50.41	50.56	9,737	+0.10(+0.19%)
Sep 22, 2021	50.53	50.54	50.41	50.46	2,572	+0.04(+0.09%)
Sep 21, 2021	50.42	50.52	50.31	50.42	6,885	+0.06(+0.12%)
Sep 20, 2021	50.32	50.46	50.28	50.36	12,647	-0.15(-0.30%)
Sep 17, 2021	50.57	50.58	50.48	50.51	9,822	-0.13(-0.25%)
Sep 16, 2021	50.68	50.68	50.58	50.64	10,706	-0.10(-0.21%)
Sep 15, 2021	50.72	50.82	50.65	50.74	16,168	+0.12(+0.24%)
Sep 14, 2021	50.72	50.78	50.56	50.62	15,438	+0.02(+0.04%)
Sep 13, 2021	50.49	50.63	50.49	50.60	11,588	+0.14(+0.28%)
Sep 10, 2021	50.67	50.67	50.46	50.46	8,872	-0.09(-0.18%)
Sep 09, 2021	50.63	50.63	50.49	50.55	4,395	-0.05(-0.10%)
Sep 08, 2021	50.59	50.61	50.44	50.60	24,502	-0.01(-0.02%)
Sep 07, 2021	50.61	50.66	50.47	50.61	19,748	-0.04(-0.08%)
Sep 03, 2021	50.68	50.69	50.65	50.65	5,562	+0.00(+0.00%)
Sep 02, 2021	50.64	50.68	50.55	50.65	6,416	+0.16(+0.31%)
Sep 01, 2021	50.37	50.59	50.60	50.49	7,118	-0.11(-0.23%)
Aug 31, 2021	50.67	50.68	50.53	50.60	2,331	+0.02(+0.04%)
Aug 30, 2021	50.52	50.61	50.47	50.58	4,724	+0.07(+0.15%)
Aug 27, 2021	50.42	50.57	50.42	50.51	5,999	+0.06(+0.12%)
Aug 26, 2021	50.36	50.45	50.36	50.45	12,302	-0.02(-0.04%)
Aug 25, 2021	50.24	50.47	50.24	50.47	6,836	+0.04(+0.08%)
Aug 24, 2021	50.40	50.52	50.33	50.43	17,326	+0.23(+0.46%)
Aug 23, 2021	50.18	50.33	50.17	50.20	25,322	-0.04(-0.08%)
Aug 20, 2021	50.05	50.24	50.05	50.24	10,297	+0.15(+0.30%)
Aug 19, 2021	50.23	50.23	50.05	50.09	7,019	-0.07(-0.14%)
Aug 18, 2021	50.23	50.27	50.06	50.16	7,672	+0.10(+0.20%)
Aug 17, 2021	50.12	50.19	50.05	50.06	5,928	-0.28(-0.56%)
Aug 16, 2021	50.22	50.34	50.14	50.34	5,392	+0.01(+0.02%)
Aug 13, 2021	50.27	50.41	50.15	50.33	15,854	+0.09(+0.18%)
Aug 12, 2021	50.02	50.24	50.02	50.24	19,468	+0.06(+0.12%)
Aug 11, 2021	50.22	50.22	50.08	50.18	7,230	-0.03(-0.06%)
Aug 10, 2021	50.21	50.26	50.08	50.21	40,473	-0.03(-0.07%)
Aug 09, 2021	50.34	50.34	50.22	50.24	9,000	-0.03(-0.05%)
Aug 06, 2021	50.36	50.36	50.23	50.27	14,012	-0.09(-0.18%)
Aug 05, 2021	50.41	50.44	50.30	50.36	13,733	+0.04(+0.08%)
Aug 04, 2021	50.33	50.44	50.26	50.32	11,054	-0.11(-0.23%)
Aug 03, 2021	50.52	50.52	50.42	50.43	7,127	-0.01(-0.01%)
Aug 02, 2021	50.41	50.53	50.40	50.44	35,585	-0.18(-0.36%)
Jul 30, 2021	50.85	50.85	50.58	50.62	4,491	-0.01(-0.01%)
Jul 29, 2021	50.65	50.71	50.55	50.62	2,439	+0.12(+0.24%)
Jul 28, 2021	50.47	50.62	50.41	50.51	18,584	-0.06(-0.13%)
Jul 27, 2021	50.39	50.57	50.39	50.57	5,243	+0.14(+0.28%)
Jul 26, 2021	50.47	50.59	50.41	50.43	21,247	-0.11(-0.22%)
Jul 23, 2021	50.48	50.54	50.42	50.54	32,594	+0.18(+0.36%)
Jul 22, 2021	50.42	50.55	50.35	50.36	13,421	-0.02(-0.04%)
Jul 21, 2021	50.42	50.53	50.32	50.38	21,477	+0.19(+0.38%)
Jul 20, 2021	50.07	50.34	50.05	50.19	16,259	+0.07(+0.14%)
Jul 19, 2021	50.43	50.43	50.12	50.12	10,602	-0.34(-0.67%)
Jul 16, 2021	50.37	50.50	50.37	50.46	13,057	+0.01(+0.02%)
Jul 15, 2021	50.38	50.53	50.38	50.45	8,063	-0.03(-0.06%)
Jul 14, 2021	50.39	50.56	50.33	50.48	61,201	+0.04(+0.09%)
Jul 13, 2021	50.51	50.60	50.44	50.44	9,084	-0.16(-0.33%)
Jul 12, 2021	50.68	50.70	50.60	50.60	53,797	+0.00(+0.00%)
Jul 09, 2021	50.48	50.70	50.48	50.60	29,923	+0.16(+0.32%)
Jul 08, 2021	50.58	50.60	50.43	50.44	18,706	-0.08(-0.16%)
Jul 07, 2021	50.45	50.66	50.43	50.52	21,843	+0.02(+0.04%)
Jul 06, 2021	50.57	50.60	50.41	50.50	20,774	-0.16(-0.32%)
Jul 02, 2021	50.51	50.66	50.38	50.66	55,943	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.