Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.59	22.72	22.49	22.58	38,903	-0.01(-0.03%)
May 27, 2021	22.55	22.70	22.40	22.59	45,355	-0.02(-0.07%)
May 26, 2021	22.67	22.67	22.55	22.61	31,921	+0.02(+0.07%)
May 25, 2021	22.62	22.71	22.49	22.59	36,572	-0.02(-0.07%)
May 24, 2021	22.63	22.76	22.60	22.61	36,742	+0.13(+0.59%)
May 21, 2021	22.56	22.66	22.47	22.47	35,367	+0.02(+0.07%)
May 20, 2021	22.30	22.58	22.30	22.46	29,044	+0.24(+1.07%)
May 19, 2021	22.20	22.24	22.01	22.22	70,035	-0.10(-0.45%)
May 18, 2021	22.18	22.46	22.10	22.32	47,472	+0.26(+1.20%)
May 17, 2021	21.90	22.17	21.89	22.06	46,690	+0.21(+0.96%)
May 14, 2021	21.63	21.90	21.63	21.85	54,841	+0.44(+2.03%)
May 13, 2021	21.31	21.67	21.31	21.41	53,153	+0.20(+0.95%)
May 12, 2021	21.81	21.96	21.01	21.21	167,850	-0.69(-3.16%)
May 11, 2021	21.83	22.31	21.65	21.90	116,803	-0.44(-1.98%)
May 10, 2021	22.90	22.99	22.35	22.35	151,945	-0.50(-2.18%)
May 07, 2021	22.79	22.88	22.72	22.84	51,247	+0.10(+0.44%)
May 06, 2021	22.74	22.75	22.59	22.74	24,719	+0.04(+0.17%)
May 05, 2021	22.63	22.71	22.52	22.70	38,500	+0.20(+0.90%)
May 04, 2021	22.56	22.63	22.42	22.50	58,377	-0.19(-0.82%)
May 03, 2021	22.56	22.74	22.45	22.69	87,327	+0.26(+1.14%)
Apr 30, 2021	22.39	22.56	22.36	22.43	90,124	+0.05(+0.24%)
Apr 29, 2021	22.56	22.66	22.33	22.38	50,905	+0.06(+0.28%)
Apr 28, 2021	22.35	22.56	22.32	22.32	46,406	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.35	61,092	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,419	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,526	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.95	21.97	41,640	+0.03(+0.12%)
Apr 21, 2021	21.67	22.02	21.67	21.95	35,834	+0.23(+1.07%)
Apr 20, 2021	22.02	22.02	21.71	21.72	60,203	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,484	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,051	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,418	+0.14(+0.64%)
Apr 14, 2021	21.65	21.76	21.64	21.72	52,399	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,887	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,706	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,682	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,636	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,771	+0.28(+1.33%)
Apr 06, 2021	20.97	21.00	20.90	20.96	92,683	+0.05(+0.26%)
Apr 05, 2021	20.52	21.00	20.51	20.91	180,609	+0.43(+2.08%)
Apr 01, 2021	20.40	20.59	20.35	20.48	77,013	+0.15(+0.76%)
Mar 31, 2021	20.31	20.42	20.21	20.33	70,731	+0.05(+0.27%)
Mar 30, 2021	20.24	20.31	20.19	20.28	61,804	+0.01(+0.04%)
Mar 29, 2021	20.21	20.28	20.09	20.27	101,079	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,862	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	132,997	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,567	+0.08(+0.39%)
Mar 23, 2021	20.01	20.08	19.94	19.94	67,598	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,900	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.96	31,442	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,812	-0.30(-1.49%)
Mar 17, 2021	20.13	20.13	19.93	20.09	55,106	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,449	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.93	50,586	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,746	-0.01(-0.04%)
Mar 11, 2021	19.90	20.01	19.80	19.88	62,730	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.70	19.72	72,700	+0.05(+0.27%)
Mar 09, 2021	19.53	19.83	19.53	19.66	53,160	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,074	-0.05(-0.24%)
Mar 05, 2021	19.23	19.46	19.07	19.43	65,224	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,742	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,651	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.80	19.81	40,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.