Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.59	22.71	22.49	22.58	38,907	-0.01(-0.03%)
May 27, 2021	22.54	22.70	22.40	22.59	45,360	-0.02(-0.07%)
May 26, 2021	22.67	22.67	22.54	22.61	31,925	+0.02(+0.07%)
May 25, 2021	22.61	22.71	22.49	22.59	36,576	-0.02(-0.07%)
May 24, 2021	22.63	22.75	22.60	22.61	36,746	+0.13(+0.59%)
May 21, 2021	22.56	22.66	22.47	22.47	35,371	+0.02(+0.07%)
May 20, 2021	22.30	22.58	22.30	22.46	29,047	+0.24(+1.07%)
May 19, 2021	22.20	22.24	22.01	22.22	70,043	-0.10(-0.45%)
May 18, 2021	22.18	22.45	22.10	22.32	47,477	+0.26(+1.20%)
May 17, 2021	21.90	22.17	21.88	22.06	46,696	+0.21(+0.96%)
May 14, 2021	21.63	21.89	21.63	21.85	54,848	+0.44(+2.03%)
May 13, 2021	21.31	21.67	21.31	21.41	53,159	+0.20(+0.95%)
May 12, 2021	21.81	21.96	21.01	21.21	167,869	-0.69(-3.16%)
May 11, 2021	21.83	22.31	21.65	21.90	116,816	-0.44(-1.98%)
May 10, 2021	22.90	22.99	22.34	22.34	151,962	-0.50(-2.18%)
May 07, 2021	22.79	22.87	22.72	22.84	51,253	+0.10(+0.44%)
May 06, 2021	22.73	22.75	22.59	22.74	24,721	+0.04(+0.17%)
May 05, 2021	22.63	22.71	22.52	22.70	38,504	+0.20(+0.90%)
May 04, 2021	22.55	22.63	22.42	22.50	58,384	-0.19(-0.82%)
May 03, 2021	22.55	22.74	22.45	22.69	87,337	+0.26(+1.14%)
Apr 30, 2021	22.39	22.55	22.36	22.43	90,134	+0.05(+0.24%)
Apr 29, 2021	22.55	22.66	22.33	22.38	50,910	+0.06(+0.28%)
Apr 28, 2021	22.34	22.55	22.31	22.31	46,411	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.34	61,099	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,423	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,530	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.94	21.97	41,645	+0.03(+0.12%)
Apr 21, 2021	21.67	22.01	21.67	21.95	35,838	+0.23(+1.07%)
Apr 20, 2021	22.01	22.02	21.71	21.71	60,209	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,494	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,058	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,422	+0.14(+0.64%)
Apr 14, 2021	21.64	21.76	21.64	21.72	52,405	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,892	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,715	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,695	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,647	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,784	+0.28(+1.33%)
Apr 06, 2021	20.97	20.99	20.89	20.96	92,693	+0.05(+0.26%)
Apr 05, 2021	20.52	20.99	20.51	20.91	180,629	+0.43(+2.08%)
Apr 01, 2021	20.40	20.58	20.35	20.48	77,021	+0.15(+0.76%)
Mar 31, 2021	20.30	20.41	20.20	20.33	70,739	+0.05(+0.27%)
Mar 30, 2021	20.24	20.30	20.19	20.27	61,811	+0.01(+0.04%)
Mar 29, 2021	20.21	20.27	20.09	20.27	101,090	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,873	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	133,012	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,593	+0.08(+0.39%)
Mar 23, 2021	20.00	20.08	19.93	19.93	67,605	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,907	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.95	31,446	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,819	-0.30(-1.49%)
Mar 17, 2021	20.12	20.13	19.92	20.09	55,112	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,459	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.92	50,592	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,751	-0.01(-0.04%)
Mar 11, 2021	19.89	20.01	19.79	19.88	62,737	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.69	19.72	72,708	+0.05(+0.27%)
Mar 09, 2021	19.52	19.82	19.52	19.66	53,166	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,082	-0.05(-0.24%)
Mar 05, 2021	19.22	19.45	19.07	19.42	65,231	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,755	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,658	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.79	19.81	40,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.