Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.46	23.58	23.33	23.41	23,940	-0.03(-0.13%)
Jul 29, 2021	23.29	23.48	23.29	23.44	45,795	+0.15(+0.64%)
Jul 28, 2021	23.15	23.34	23.06	23.29	25,639	+0.23(+0.99%)
Jul 27, 2021	23.11	23.21	23.02	23.06	41,457	-0.21(-0.92%)
Jul 26, 2021	23.48	23.54	23.14	23.27	35,199	-0.14(-0.61%)
Jul 23, 2021	23.51	23.59	23.26	23.41	91,778	+0.08(+0.34%)
Jul 22, 2021	23.42	23.59	23.30	23.33	21,109	-0.02(-0.09%)
Jul 21, 2021	23.24	23.37	23.23	23.36	20,305	+0.29(+1.26%)
Jul 20, 2021	22.76	23.17	22.76	23.06	42,021	+0.35(+1.56%)
Jul 19, 2021	23.10	23.30	22.65	22.71	87,980	-0.47(-2.03%)
Jul 16, 2021	23.39	23.43	23.18	23.18	22,561	-0.21(-0.91%)
Jul 15, 2021	23.55	23.61	23.38	23.39	29,242	-0.16(-0.67%)
Jul 14, 2021	23.53	23.83	23.51	23.55	34,169	+0.12(+0.52%)
Jul 13, 2021	23.39	23.54	23.37	23.43	40,140	+0.04(+0.18%)
Jul 12, 2021	23.28	23.47	23.20	23.39	76,171	+0.18(+0.78%)
Jul 09, 2021	23.14	23.23	23.11	23.21	42,075	+0.12(+0.51%)
Jul 08, 2021	23.14	23.18	22.97	23.09	45,876	-0.10(-0.44%)
Jul 07, 2021	23.28	23.28	23.09	23.19	35,420	-0.02(-0.07%)
Jul 06, 2021	23.17	23.21	23.13	23.21	61,587	+0.12(+0.51%)
Jul 02, 2021	23.04	23.10	22.98	23.09	25,340	+0.09(+0.41%)
Jul 01, 2021	23.03	23.08	22.97	22.99	29,355	-0.02(-0.07%)
Jun 30, 2021	22.99	23.11	22.99	23.01	30,989	+0.00(+0.00%)
Jun 29, 2021	23.06	23.09	22.99	23.01	34,802	+0.03(+0.14%)
Jun 28, 2021	22.76	23.03	22.74	22.98	34,523	+0.26(+1.14%)
Jun 25, 2021	22.84	23.01	22.66	22.72	57,487	-0.14(-0.62%)
Jun 24, 2021	23.13	23.16	22.86	22.86	23,904	-0.16(-0.68%)
Jun 23, 2021	23.15	23.17	23.02	23.02	27,197	+0.00(+0.00%)
Jun 22, 2021	22.94	23.14	22.79	23.02	50,899	+0.22(+0.98%)
Jun 21, 2021	22.87	23.23	22.68	22.80	53,285	+0.07(+0.31%)
Jun 18, 2021	22.83	22.97	22.72	22.72	42,372	-0.24(-1.05%)
Jun 17, 2021	23.12	23.21	22.68	22.97	56,555	-0.10(-0.44%)
Jun 16, 2021	23.12	23.23	23.04	23.07	48,629	+0.00(+0.00%)
Jun 15, 2021	23.18	23.18	23.06	23.07	21,264	-0.02(-0.10%)
Jun 14, 2021	23.23	23.23	23.08	23.09	43,778	-0.10(-0.44%)
Jun 11, 2021	23.22	23.26	23.09	23.19	29,103	+0.09(+0.37%)
Jun 10, 2021	23.10	23.14	23.04	23.11	51,377	+0.05(+0.20%)
Jun 09, 2021	23.03	23.21	22.99	23.06	51,126	+0.13(+0.55%)
Jun 08, 2021	22.74	22.99	22.74	22.94	42,954	+0.23(+1.03%)
Jun 07, 2021	22.78	22.83	22.58	22.70	76,424	-0.12(-0.51%)
Jun 04, 2021	22.68	22.90	22.67	22.82	65,209	+0.13(+0.59%)
Jun 03, 2021	22.59	22.69	22.53	22.69	65,042	-0.07(-0.31%)
Jun 02, 2021	22.62	22.76	22.56	22.76	58,112	+0.04(+0.17%)
Jun 01, 2021	22.60	22.76	22.59	22.72	45,887	+0.13(+0.59%)
May 28, 2021	22.59	22.72	22.49	22.58	38,903	-0.01(-0.03%)
May 27, 2021	22.55	22.70	22.40	22.59	45,355	-0.02(-0.07%)
May 26, 2021	22.67	22.67	22.55	22.61	31,921	+0.02(+0.07%)
May 25, 2021	22.62	22.71	22.49	22.59	36,572	-0.02(-0.07%)
May 24, 2021	22.63	22.76	22.60	22.61	36,742	+0.13(+0.59%)
May 21, 2021	22.56	22.66	22.47	22.47	35,367	+0.02(+0.07%)
May 20, 2021	22.30	22.58	22.30	22.46	29,044	+0.24(+1.07%)
May 19, 2021	22.20	22.24	22.01	22.22	70,035	-0.10(-0.45%)
May 18, 2021	22.18	22.46	22.10	22.32	47,472	+0.26(+1.20%)
May 17, 2021	21.90	22.17	21.89	22.06	46,690	+0.21(+0.96%)
May 14, 2021	21.63	21.90	21.63	21.85	54,841	+0.44(+2.03%)
May 13, 2021	21.31	21.67	21.31	21.41	53,153	+0.20(+0.95%)
May 12, 2021	21.81	21.96	21.01	21.21	167,850	-0.69(-3.16%)
May 11, 2021	21.83	22.31	21.65	21.90	116,803	-0.44(-1.98%)
May 10, 2021	22.90	22.99	22.35	22.35	151,945	-0.50(-2.18%)
May 07, 2021	22.79	22.88	22.72	22.84	51,247	+0.10(+0.44%)
May 06, 2021	22.74	22.75	22.59	22.74	24,719	+0.04(+0.17%)
May 05, 2021	22.63	22.71	22.52	22.70	38,500	+0.20(+0.90%)
May 04, 2021	22.56	22.63	22.42	22.50	58,377	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.