Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.84	12.85	12.68	12.66	124,452	-0.15(-1.16%)
Sep 29, 2021	12.89	12.91	12.78	12.81	144,124	-0.07(-0.55%)
Sep 28, 2021	12.95	12.97	12.88	12.88	219,234	-0.09(-0.66%)
Sep 27, 2021	12.97	12.97	12.95	12.97	92,257	+0.02(+0.12%)
Sep 24, 2021	12.97	12.97	12.95	12.95	86,026	-0.02(-0.12%)
Sep 23, 2021	12.98	12.98	12.95	12.97	101,847	-0.01(-0.06%)
Sep 22, 2021	12.97	12.98	12.92	12.97	113,132	+0.05(+0.36%)
Sep 21, 2021	12.93	12.97	12.92	12.93	195,251	+0.01(+0.06%)
Sep 20, 2021	12.90	12.95	12.86	12.92	260,281	+0.00(+0.00%)
Sep 17, 2021	12.91	12.98	12.90	12.92	181,890	+0.04(+0.35%)
Sep 16, 2021	12.87	12.90	12.87	12.87	94,758	-0.02(-0.18%)
Sep 15, 2021	12.90	12.93	12.87	12.90	66,508	+0.03(+0.24%)
Sep 14, 2021	12.85	12.95	12.84	12.87	74,666	-0.05(-0.42%)
Sep 13, 2021	12.79	12.92	12.73	12.92	109,349	+0.19(+1.53%)
Sep 10, 2021	12.78	12.81	12.70	12.73	60,571	+0.00(+0.00%)
Sep 09, 2021	12.72	12.74	12.69	12.73	56,117	+0.04(+0.31%)
Sep 08, 2021	12.69	12.73	12.65	12.69	89,448	+0.03(+0.24%)
Sep 07, 2021	12.78	12.78	12.57	12.66	170,644	-0.11(-0.85%)
Sep 03, 2021	12.83	12.85	12.69	12.76	57,986	-0.07(-0.55%)
Sep 02, 2021	12.83	12.83	12.75	12.83	102,401	+0.00(+0.00%)
Sep 01, 2021	12.74	12.84	12.71	12.83	130,783	+0.17(+1.35%)
Aug 31, 2021	12.69	12.75	12.66	12.66	112,386	-0.02(-0.18%)
Aug 30, 2021	12.67	12.69	12.59	12.69	96,820	+0.05(+0.43%)
Aug 27, 2021	12.42	12.63	12.42	12.63	119,956	+0.27(+2.20%)
Aug 26, 2021	12.43	12.43	12.35	12.36	104,350	-0.10(-0.81%)
Aug 25, 2021	12.46	12.48	12.44	12.46	40,427	+0.01(+0.06%)
Aug 24, 2021	12.51	12.52	12.43	12.45	83,558	-0.01(-0.06%)
Aug 23, 2021	12.49	12.52	12.46	12.46	71,108	+0.02(+0.19%)
Aug 20, 2021	12.52	12.60	12.44	12.44	71,911	-0.09(-0.74%)
Aug 19, 2021	12.56	12.59	12.36	12.53	170,504	-0.10(-0.75%)
Aug 18, 2021	12.69	12.70	12.63	12.63	94,284	-0.05(-0.37%)
Aug 17, 2021	12.62	12.70	12.62	12.67	132,470	+0.05(+0.43%)
Aug 16, 2021	12.62	12.68	12.62	12.62	192,515	-0.02(-0.18%)
Aug 13, 2021	12.60	12.65	12.60	12.64	58,531	+0.05(+0.37%)
Aug 12, 2021	12.60	12.61	12.53	12.60	72,019	+0.03(+0.25%)
Aug 11, 2021	12.56	12.57	12.53	12.57	55,306	+0.01(+0.06%)
Aug 10, 2021	12.50	12.56	12.48	12.56	34,871	+0.06(+0.50%)
Aug 09, 2021	12.46	12.51	12.45	12.50	39,828	+0.03(+0.25%)
Aug 06, 2021	12.43	12.49	12.43	12.46	34,988	+0.00(+0.00%)
Aug 05, 2021	12.43	12.46	12.38	12.46	48,089	+0.06(+0.50%)
Aug 04, 2021	12.33	12.40	12.33	12.40	75,883	+0.07(+0.56%)
Aug 03, 2021	12.28	12.33	12.28	12.33	49,362	+0.05(+0.38%)
Aug 02, 2021	12.28	12.32	12.25	12.29	77,686	+0.03(+0.25%)
Jul 30, 2021	12.34	12.36	12.23	12.26	86,812	-0.08(-0.63%)
Jul 29, 2021	12.33	12.36	12.30	12.33	66,534	-0.02(-0.12%)
Jul 28, 2021	12.30	12.35	12.28	12.35	45,437	+0.06(+0.50%)
Jul 27, 2021	12.27	12.32	12.27	12.29	60,534	+0.00(+0.00%)
Jul 26, 2021	12.22	12.29	12.19	12.29	67,746	+0.08(+0.63%)
Jul 23, 2021	12.24	12.24	12.17	12.21	110,304	+0.02(+0.13%)
Jul 22, 2021	12.25	12.25	12.13	12.19	116,536	-0.01(-0.06%)
Jul 21, 2021	12.23	12.25	12.14	12.20	166,535	+0.01(+0.06%)
Jul 20, 2021	12.22	12.22	12.14	12.19	82,597	+0.09(+0.77%)
Jul 19, 2021	12.30	12.30	11.98	12.10	163,913	-0.18(-1.45%)
Jul 16, 2021	12.36	12.40	12.26	12.28	114,630	-0.12(-0.95%)
Jul 15, 2021	12.50	12.52	12.30	12.40	162,164	-0.11(-0.86%)
Jul 14, 2021	12.53	12.57	12.50	12.50	63,332	-0.02(-0.18%)
Jul 13, 2021	12.48	12.53	12.43	12.53	81,375	+0.08(+0.68%)
Jul 12, 2021	12.47	12.47	12.42	12.44	64,220	-0.01(-0.06%)
Jul 09, 2021	12.48	12.49	12.42	12.45	126,117	-0.01(-0.06%)
Jul 08, 2021	12.49	12.50	12.44	12.46	65,289	-0.04(-0.31%)
Jul 07, 2021	12.49	12.51	12.48	12.50	34,021	+0.01(+0.06%)
Jul 06, 2021	12.44	12.50	12.41	12.49	44,326	+0.05(+0.37%)
Jul 02, 2021	12.49	12.52	12.44	12.44	137,001	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.