Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 37.23 | 37.26 | 37.23 | 37.25 | 153,042 | -0.01(-0.03%) |
Feb 25, 2021 | 37.26 | 37.27 | 37.26 | 37.26 | 66,487 | -0.01(-0.02%) |
Feb 24, 2021 | 37.27 | 37.28 | 37.25 | 37.27 | 165,464 | +0.01(+0.02%) |
Feb 23, 2021 | 37.25 | 37.40 | 37.25 | 37.26 | 50,106 | +0.00(+0.00%) |
Feb 22, 2021 | 37.25 | 37.27 | 37.25 | 37.26 | 284,919 | -0.01(-0.02%) |
Feb 19, 2021 | 37.26 | 37.27 | 37.24 | 37.27 | 62,825 | +0.02(+0.06%) |
Feb 18, 2021 | 37.24 | 37.26 | 37.24 | 37.25 | 65,483 | +0.01(+0.04%) |
Feb 17, 2021 | 37.26 | 37.26 | 37.23 | 37.23 | 79,554 | -0.03(-0.07%) |
Feb 16, 2021 | 37.25 | 37.26 | 37.25 | 37.26 | 82,277 | -0.00(-0.01%) |
Feb 12, 2021 | 37.27 | 37.27 | 37.25 | 37.26 | 21,630 | +0.00(+0.00%) |
Feb 11, 2021 | 37.26 | 37.27 | 37.26 | 37.26 | 30,549 | -0.01(-0.02%) |
Feb 10, 2021 | 37.25 | 37.40 | 37.25 | 37.27 | 95,193 | +0.02(+0.04%) |
Feb 09, 2021 | 37.25 | 37.27 | 37.23 | 37.26 | 102,338 | -0.00(-0.01%) |
Feb 08, 2021 | 37.26 | 37.26 | 37.24 | 37.26 | 29,302 | +0.01(+0.02%) |
Feb 05, 2021 | 37.24 | 37.26 | 37.24 | 37.25 | 26,739 | +0.01(+0.02%) |
Feb 04, 2021 | 37.23 | 37.26 | 37.23 | 37.24 | 40,879 | -0.01(-0.02%) |
Feb 03, 2021 | 37.23 | 37.40 | 37.23 | 37.25 | 66,093 | +0.01(+0.02%) |
Feb 02, 2021 | 37.23 | 37.25 | 37.23 | 37.24 | 37,843 | -0.00(-0.01%) |
Feb 01, 2021 | 37.23 | 37.40 | 37.23 | 37.25 | 43,928 | -0.02(-0.05%) |
Jan 29, 2021 | 37.24 | 37.27 | 37.24 | 37.26 | 74,827 | +0.02(+0.05%) |
Jan 28, 2021 | 37.24 | 37.27 | 37.23 | 37.25 | 32,707 | +0.01(+0.04%) |
Jan 27, 2021 | 37.22 | 37.24 | 37.22 | 37.23 | 57,320 | +0.00(+0.01%) |
Jan 26, 2021 | 37.22 | 37.23 | 37.22 | 37.23 | 46,769 | +0.01(+0.02%) |
Jan 25, 2021 | 37.22 | 37.24 | 37.22 | 37.22 | 35,768 | +0.01(+0.02%) |
Jan 22, 2021 | 37.23 | 37.23 | 37.21 | 37.21 | 42,634 | -0.00(-0.01%) |
Jan 21, 2021 | 37.22 | 37.24 | 37.21 | 37.21 | 72,039 | -0.00(-0.01%) |
Jan 20, 2021 | 37.23 | 37.24 | 37.22 | 37.22 | 44,503 | +0.00(+0.00%) |
Jan 19, 2021 | 37.20 | 37.24 | 37.20 | 37.22 | 37,772 | -0.01(-0.02%) |
Jan 15, 2021 | 37.20 | 37.23 | 37.20 | 37.23 | 56,229 | +0.01(+0.02%) |
Jan 14, 2021 | 37.26 | 37.26 | 37.20 | 37.22 | 65,166 | +0.02(+0.05%) |
Jan 13, 2021 | 37.21 | 37.21 | 37.19 | 37.20 | 46,285 | -0.01(-0.02%) |
Jan 12, 2021 | 37.19 | 37.21 | 37.19 | 37.21 | 25,649 | +0.00(+0.01%) |
Jan 11, 2021 | 37.19 | 37.21 | 37.19 | 37.20 | 58,156 | +0.00(+0.00%) |
Jan 08, 2021 | 37.18 | 37.22 | 37.15 | 37.20 | 69,389 | +0.03(+0.07%) |
Jan 07, 2021 | 37.17 | 37.19 | 37.16 | 37.17 | 240,620 | +0.01(+0.02%) |
Jan 06, 2021 | 37.13 | 37.19 | 37.12 | 37.16 | 106,876 | -0.01(-0.02%) |
Jan 05, 2021 | 37.19 | 37.27 | 37.17 | 37.17 | 49,636 | -0.02(-0.05%) |
Jan 04, 2021 | 37.21 | 37.21 | 37.17 | 37.19 | 103,070 | +0.01(+0.04%) |
Dec 31, 2020 | 37.18 | 37.18 | 37.18 | 86,629 | -0.01(-0.02%) | |
Dec 30, 2020 | 37.17 | 37.31 | 37.15 | 37.19 | 86,629 | +0.02(+0.05%) |
Dec 29, 2020 | 37.16 | 37.17 | 37.16 | 37.17 | 28,300 | +0.00(+0.00%) |
Dec 28, 2020 | 37.17 | 37.17 | 37.15 | 37.17 | 49,218 | +0.00(+0.01%) |
Dec 24, 2020 | 37.17 | 37.17 | 37.16 | 37.16 | 12,290 | +0.00(+0.00%) |
Dec 23, 2020 | 37.16 | 37.17 | 37.15 | 37.16 | 27,346 | +0.01(+0.02%) |
Dec 22, 2020 | 37.15 | 37.16 | 37.15 | 37.16 | 31,708 | -0.01(-0.02%) |
Dec 21, 2020 | 37.15 | 37.17 | 37.15 | 37.16 | 29,539 | +0.00(+0.01%) |
Dec 18, 2020 | 37.15 | 37.32 | 37.15 | 37.16 | 121,921 | -0.00(-0.01%) |
Dec 17, 2020 | 37.17 | 37.18 | 37.16 | 37.16 | 19,148 | +0.00(+0.01%) |
Dec 16, 2020 | 37.17 | 37.17 | 37.14 | 37.16 | 111,850 | -0.03(-0.07%) |
Dec 15, 2020 | 37.16 | 37.19 | 37.16 | 37.19 | 44,321 | +0.01(+0.02%) |
Dec 14, 2020 | 37.16 | 37.18 | 37.16 | 37.18 | 49,145 | +0.02(+0.05%) |
Dec 11, 2020 | 37.18 | 37.33 | 37.16 | 37.16 | 54,852 | -0.01(-0.02%) |
Dec 10, 2020 | 37.16 | 37.17 | 37.16 | 37.17 | 30,382 | -0.00(-0.01%) |
Dec 09, 2020 | 37.19 | 37.32 | 37.16 | 37.17 | 49,616 | -0.01(-0.04%) |
Dec 08, 2020 | 37.16 | 37.33 | 37.16 | 37.18 | 66,579 | +0.03(+0.07%) |
Dec 07, 2020 | 37.16 | 37.18 | 37.16 | 37.16 | 41,083 | +0.00(+0.00%) |
Dec 04, 2020 | 37.19 | 37.19 | 37.16 | 37.16 | 34,935 | -0.00(-0.01%) |
Dec 03, 2020 | 37.16 | 37.18 | 37.16 | 37.16 | 63,740 | -0.01(-0.02%) |
Dec 02, 2020 | 37.15 | 37.18 | 37.15 | 37.17 | 29,606 | -0.03(-0.08%) |