Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.17	11.18	11.06	11.13	218,250	+0.05(+0.46%)
Jun 29, 2021	11.20	11.45	11.05	11.08	338,887	-0.11(-0.98%)
Jun 28, 2021	11.08	11.22	10.97	11.19	247,238	+0.18(+1.60%)
Jun 25, 2021	11.13	11.21	11.01	11.01	176,877	-0.12(-1.12%)
Jun 24, 2021	11.24	11.24	11.10	11.13	145,324	-0.05(-0.46%)
Jun 23, 2021	11.20	11.22	11.16	11.19	127,413	+0.03(+0.26%)
Jun 22, 2021	11.27	11.27	11.06	11.16	100,705	-0.12(-1.04%)
Jun 21, 2021	11.06	11.43	11.06	11.27	208,030	+0.22(+1.99%)
Jun 18, 2021	11.12	11.21	10.87	11.05	513,877	-0.09(-0.79%)
Jun 17, 2021	11.41	11.43	11.06	11.14	297,344	-0.23(-2.00%)
Jun 16, 2021	11.41	11.41	11.29	11.37	316,986	-0.07(-0.58%)
Jun 15, 2021	11.65	11.71	11.43	11.43	338,087	-0.26(-2.19%)
Jun 14, 2021	11.86	12.02	11.64	11.69	428,934	-0.28(-2.33%)
Jun 11, 2021	11.96	12.03	11.86	11.97	286,554	+0.11(+0.97%)
Jun 10, 2021	11.64	11.87	11.63	11.86	272,614	+0.22(+1.91%)
Jun 09, 2021	11.57	11.63	11.52	11.63	214,331	+0.09(+0.81%)
Jun 08, 2021	11.53	11.60	11.49	11.54	294,558	+0.07(+0.62%)
Jun 07, 2021	11.38	11.55	11.36	11.47	340,162	+0.11(+0.95%)
Jun 04, 2021	11.32	11.39	11.25	11.36	192,789	+0.08(+0.70%)
Jun 03, 2021	11.25	11.33	11.20	11.28	157,859	+0.06(+0.57%)
Jun 02, 2021	11.17	11.30	11.17	11.22	193,887	+0.06(+0.51%)
Jun 01, 2021	11.10	11.21	11.03	11.16	202,617	+0.12(+1.10%)
May 28, 2021	10.95	11.04	10.89	11.04	120,511	+0.07(+0.65%)
May 27, 2021	10.90	11.01	10.85	10.97	121,487	+0.07(+0.66%)
May 26, 2021	10.78	10.95	10.74	10.90	194,615	+0.17(+1.60%)
May 25, 2021	10.85	10.92	10.70	10.72	118,202	-0.14(-1.32%)
May 24, 2021	10.91	10.93	10.77	10.87	139,473	+0.05(+0.46%)
May 21, 2021	10.89	10.89	10.74	10.82	132,864	-0.02(-0.20%)
May 20, 2021	10.75	10.86	10.62	10.84	130,599	+0.15(+1.41%)
May 19, 2021	10.67	10.72	10.49	10.69	204,833	-0.11(-1.06%)
May 18, 2021	10.74	10.85	10.64	10.80	227,259	+0.12(+1.14%)
May 17, 2021	10.46	10.69	10.34	10.68	203,679	+0.25(+2.40%)
May 14, 2021	10.37	10.48	10.33	10.43	142,489	+0.16(+1.60%)
May 13, 2021	10.26	10.38	10.11	10.26	232,706	+0.11(+1.13%)
May 12, 2021	10.53	10.63	10.11	10.15	438,830	-0.43(-4.06%)
May 11, 2021	10.74	10.78	10.42	10.58	337,796	-0.16(-1.47%)
May 10, 2021	10.64	10.90	10.64	10.74	258,505	+0.03(+0.27%)
May 07, 2021	11.00	11.04	10.67	10.71	500,495	-0.36(-3.24%)
May 06, 2021	11.18	11.32	10.60	11.07	847,922	-0.49(-4.22%)
May 05, 2021	11.46	11.55	11.30	11.55	107,647	+0.21(+1.90%)
May 04, 2021	11.48	11.53	11.32	11.34	122,216	-0.14(-1.19%)
May 03, 2021	11.53	11.60	11.46	11.48	202,672	+0.00(+0.00%)
Apr 30, 2021	11.37	11.57	11.31	11.48	230,622	+0.06(+0.57%)
Apr 29, 2021	11.32	11.41	11.24	11.41	209,062	+0.15(+1.34%)
Apr 28, 2021	11.20	11.29	11.12	11.26	97,680	+0.09(+0.77%)
Apr 27, 2021	11.16	11.20	11.07	11.17	87,576	+0.05(+0.45%)
Apr 26, 2021	11.10	11.17	11.02	11.12	100,146	+0.10(+0.91%)
Apr 23, 2021	10.95	11.10	10.90	11.02	89,624	+0.14(+1.25%)
Apr 22, 2021	10.98	11.06	10.89	10.89	107,542	-0.06(-0.59%)
Apr 21, 2021	11.02	11.13	10.93	10.95	173,285	-0.09(-0.78%)
Apr 20, 2021	11.16	11.25	10.93	11.04	228,969	-0.14(-1.22%)
Apr 19, 2021	11.17	11.25	11.15	11.17	80,060	-0.08(-0.70%)
Apr 16, 2021	11.24	11.27	11.11	11.25	110,983	+0.05(+0.45%)
Apr 15, 2021	11.00	11.21	11.00	11.20	126,196	+0.21(+1.89%)
Apr 14, 2021	11.06	11.15	10.92	11.00	121,864	-0.06(-0.58%)
Apr 13, 2021	11.17	11.17	11.03	11.06	180,332	-0.11(-1.03%)
Apr 12, 2021	11.25	11.25	11.05	11.17	167,484	+0.01(+0.13%)
Apr 09, 2021	11.10	11.22	11.06	11.16	194,884	+0.11(+0.97%)
Apr 08, 2021	10.95	11.05	10.92	11.05	182,029	+0.11(+0.98%)
Apr 07, 2021	10.85	10.97	10.83	10.95	177,448	+0.13(+1.19%)
Apr 06, 2021	10.66	10.83	10.65	10.82	133,121	+0.16(+1.55%)
Apr 05, 2021	10.60	10.74	10.58	10.65	215,073	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.