Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.29	15.46	15.11	15.36	881,829	+0.07(+0.48%)
Oct 28, 2021	15.20	15.38	15.16	15.29	493,552	+0.11(+0.69%)
Oct 27, 2021	15.54	15.61	15.17	15.18	299,779	-0.33(-2.14%)
Oct 26, 2021	15.35	15.65		15.51	319,408	+0.15(+0.95%)
Oct 25, 2021	15.46	15.54	15.34	15.37	253,561	-0.06(-0.42%)
Oct 22, 2021	15.34	15.55	15.32	15.43	291,006	+0.08(+0.53%)
Oct 21, 2021	15.34	15.46	15.22	15.35	343,690	+0.01(+0.05%)
Oct 20, 2021	15.21	15.39	15.09	15.34	247,190	+0.14(+0.91%)
Oct 19, 2021	15.43	15.43	15.21	15.21	328,556	-0.21(-1.37%)
Oct 18, 2021	15.18	15.43	15.12	15.42	322,273	+0.24(+1.60%)
Oct 15, 2021	15.12	15.41	14.99	15.17	437,042	+0.22(+1.46%)
Oct 14, 2021	15.09	15.16	14.85	14.95	287,524	-0.05(-0.32%)
Oct 13, 2021	14.94	15.06	14.71	15.00	358,645	+0.00(+0.00%)
Oct 12, 2021	14.86	15.10	14.82	15.00	187,068	+0.19(+1.26%)
Oct 11, 2021	14.71	14.87	14.62	14.82	167,627	+0.07(+0.49%)
Oct 08, 2021	14.70	14.89	14.62	14.74	212,196	+0.04(+0.28%)
Oct 07, 2021	14.95	15.00	14.65	14.70	423,546	-0.17(-1.14%)
Oct 06, 2021	14.65	14.89	14.46	14.87	306,775	+0.19(+1.31%)
Oct 05, 2021	14.84	14.85	14.57	14.68	425,331	-0.18(-1.19%)
Oct 04, 2021	14.78	14.91	14.62	14.86	316,497	+0.18(+1.20%)
Oct 01, 2021	14.39	14.86	14.31	14.68	247,646	+0.34(+2.35%)
Sep 30, 2021	14.54	14.74	14.34	14.34	374,513	-0.19(-1.33%)
Sep 29, 2021	14.46	14.67	14.31	14.54	327,956	+0.24(+1.69%)
Sep 28, 2021	14.17	14.49	14.07	14.30	555,683	+0.03(+0.23%)
Sep 27, 2021	14.41	14.70	14.26	14.26	577,048	-0.12(-0.84%)
Sep 24, 2021	14.41	14.52	14.31	14.38	393,691	-0.06(-0.44%)
Sep 23, 2021	14.50	14.79	14.41	14.45	444,279	-0.13(-0.88%)
Sep 22, 2021	14.00	14.65	13.96	14.58	978,065	+0.76(+5.52%)
Sep 21, 2021	13.71	14.01	13.55	13.81	524,272	+0.16(+1.18%)
Sep 20, 2021	13.35	13.69	13.22	13.65	579,413	+0.20(+1.49%)
Sep 17, 2021	13.58	13.73	13.44	13.45	2,007,098	-0.10(-0.71%)
Sep 16, 2021	13.48	13.76	13.40	13.55	495,538	+0.10(+0.72%)
Sep 15, 2021	13.24	13.54	13.12	13.45	483,948	+0.17(+1.27%)
Sep 14, 2021	13.37	13.49	13.16	13.28	760,680	-0.10(-0.78%)
Sep 13, 2021	13.55	13.69	13.30	13.39	1,012,312	-0.24(-1.77%)
Sep 10, 2021	13.92	13.92	13.59	13.63	2,121,587	-0.23(-1.68%)
Sep 09, 2021	13.88	13.97	13.73	13.86	961,053	-0.03(-0.23%)
Sep 08, 2021	14.01	14.01	13.73	13.89	961,251	-0.09(-0.63%)
Sep 07, 2021	13.11	14.03	13.10	13.98	2,835,809	+0.88(+6.74%)
Sep 03, 2021	12.91	13.09	12.56	13.10	698,183	+0.22(+1.75%)
Sep 02, 2021	12.77	12.96	12.75	12.87	396,988	+0.06(+0.50%)
Sep 01, 2021	12.81	12.90	12.58	12.81	288,540	-0.02(-0.12%)
Aug 31, 2021	12.75	12.89	12.56	12.83	456,533	-0.01(-0.06%)
Aug 30, 2021	12.97	12.97	12.75	12.83	383,906	-0.10(-0.81%)
Aug 27, 2021	12.84	13.12	12.78	12.94	484,258	+0.06(+0.50%)
Aug 26, 2021	12.99	13.35	12.87	12.87	630,399	-0.09(-0.68%)
Aug 25, 2021	12.96	13.05	12.71	12.96	680,515	+0.06(+0.50%)
Aug 24, 2021	12.99	13.13	12.79	12.90	1,417,790	-0.03(-0.25%)
Aug 23, 2021	12.71	13.20	12.11	12.93	6,337,667	+2.57(+24.81%)
Aug 20, 2021	10.24	10.48	10.18	10.36	727,774	+0.02(+0.23%)
Aug 19, 2021	10.27	10.38	10.12	10.34	310,218	+0.06(+0.55%)
Aug 18, 2021	10.43	10.45	10.26	10.28	207,092	-0.15(-1.46%)
Aug 17, 2021	10.40	10.46	10.26	10.43	214,792	+0.02(+0.15%)
Aug 16, 2021	10.59	10.60	10.40	10.42	254,003	-0.20(-1.89%)
Aug 13, 2021	10.62	10.75	10.53	10.62	161,280	+0.00(+0.00%)
Aug 12, 2021	10.73	10.76	10.59	10.62	191,925	-0.10(-0.97%)
Aug 11, 2021	10.67	10.73	10.51	10.72	159,259	+0.13(+1.21%)
Aug 10, 2021	10.62	10.67	10.47	10.59	150,557	+0.01(+0.08%)
Aug 09, 2021	10.75	10.75	10.50	10.59	171,704	-0.07(-0.68%)
Aug 06, 2021	10.57	10.82	10.57	10.66	143,733	+0.18(+1.76%)
Aug 05, 2021	10.29	10.64	10.21	10.47	304,372	+0.29(+2.84%)
Aug 04, 2021	10.10	10.23	10.05	10.18	188,949	-0.02(-0.24%)
Aug 03, 2021	10.05	10.26	9.975	10.21	178,730	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.