Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.17	37.60	36.48	36.69	997,755	-0.54(-1.45%)
Jul 29, 2021	37.32	37.65	36.83	37.23	1,007,172	+0.25(+0.68%)
Jul 28, 2021	36.77	37.38	36.11	36.98	1,129,901	+0.52(+1.43%)
Jul 27, 2021	36.18	36.81	36.09	36.46	839,878	-0.37(-1.00%)
Jul 26, 2021	36.78	37.41	36.52	36.83	1,085,740	+0.19(+0.51%)
Jul 23, 2021	37.17	37.45	36.23	36.64	1,419,493	-0.07(-0.20%)
Jul 22, 2021	37.76	37.76	36.55	36.71	1,022,545	-1.18(-3.10%)
Jul 21, 2021	37.36	38.17	37.32	37.88	1,625,760	+1.10(+3.00%)
Jul 20, 2021	35.81	37.87	35.81	36.78	2,074,871	+0.39(+1.06%)
Jul 19, 2021	36.86	37.19	36.11	36.39	1,836,503	-1.72(-4.52%)
Jul 16, 2021	39.62	39.67	38.04	38.12	1,130,944	-1.29(-3.28%)
Jul 15, 2021	38.43	39.71	38.22	39.41	1,490,369	+0.47(+1.20%)
Jul 14, 2021	39.15	39.72	38.39	38.94	938,026	-0.08(-0.21%)
Jul 13, 2021	39.54	39.59	38.73	39.02	731,405	-0.69(-1.74%)
Jul 12, 2021	38.85	39.84	38.50	39.71	692,066	+0.22(+0.57%)
Jul 09, 2021	38.78	39.55	38.44	39.49	964,467	+1.68(+4.44%)
Jul 08, 2021	37.24	38.17	36.78	37.81	1,691,588	-0.28(-0.73%)
Jul 07, 2021	37.69	38.44	37.54	38.09	968,758	-0.14(-0.38%)
Jul 06, 2021	39.04	39.33	37.84	38.23	1,046,066	-1.36(-3.44%)
Jul 02, 2021	39.72	39.84	39.18	39.60	705,527	-0.33(-0.83%)
Jul 01, 2021	39.74	40.25	39.52	39.93	891,461	+0.57(+1.44%)
Jun 30, 2021	39.18	39.61	39.17	39.36	791,313	+0.07(+0.18%)
Jun 29, 2021	40.17	40.43	38.91	39.29	1,182,501	-0.39(-0.99%)
Jun 28, 2021	40.97	40.97	39.55	39.69	935,794	-1.63(-3.95%)
Jun 25, 2021	40.66	41.46	40.37	41.32	1,597,547	+0.62(+1.52%)
Jun 24, 2021	40.22	40.83	39.65	40.70	787,141	+0.81(+2.02%)
Jun 23, 2021	39.96	40.34	39.71	39.89	934,973	+0.18(+0.45%)
Jun 22, 2021	39.88	40.16	39.24	39.71	1,811,482	-0.30(-0.74%)
Jun 21, 2021	39.00	40.16	38.91	40.01	1,230,503	+1.64(+4.28%)
Jun 18, 2021	39.19	39.52	38.31	38.37	3,117,062	-1.47(-3.69%)
Jun 17, 2021	42.96	42.96	39.79	39.84	1,634,083	-2.82(-6.60%)
Jun 16, 2021	41.68	42.97	41.33	42.66	861,068	+0.56(+1.32%)
Jun 15, 2021	41.98	42.50	41.39	42.10	833,023	+0.33(+0.79%)
Jun 14, 2021	42.55	42.89	41.51	41.77	709,185	-0.79(-1.86%)
Jun 11, 2021	42.38	42.91	42.36	42.56	662,811	+0.38(+0.91%)
Jun 10, 2021	43.93	44.15	42.17	42.18	843,815	-1.14(-2.63%)
Jun 09, 2021	43.65	43.81	43.11	43.32	627,413	-0.85(-1.92%)
Jun 08, 2021	43.94	44.28	43.33	44.17	1,211,229	-0.21(-0.48%)
Jun 07, 2021	44.10	44.59	43.95	44.38	900,236	+0.62(+1.43%)
Jun 04, 2021	43.47	43.79	42.80	43.76	924,186	+0.18(+0.41%)
Jun 03, 2021	43.54	43.93	43.31	43.58	966,847	-0.02(-0.04%)
Jun 02, 2021	44.54	44.54	43.53	43.60	803,855	-0.71(-1.61%)
Jun 01, 2021	44.22	44.61	43.99	44.31	957,889	+0.55(+1.26%)
May 28, 2021	43.77	43.84	42.91	43.76	639,951	-0.03(-0.06%)
May 27, 2021	43.34	43.85	42.98	43.78	843,148	+1.18(+2.78%)
May 26, 2021	41.87	42.73	41.87	42.60	701,311	+0.81(+1.94%)
May 25, 2021	43.12	43.58	41.68	41.79	787,226	-1.10(-2.56%)
May 24, 2021	43.20	43.20	42.38	42.88	1,104,071	+0.09(+0.21%)
May 21, 2021	42.51	43.15	42.30	42.79	1,195,730	+0.61(+1.44%)
May 20, 2021	42.47	42.59	41.78	42.19	871,290	-0.41(-0.96%)
May 19, 2021	42.01	42.62	41.30	42.60	898,668	-0.29(-0.69%)
May 18, 2021	43.84	43.94	42.84	42.89	968,947	-0.97(-2.21%)
May 17, 2021	43.12	43.95	42.87	43.86	912,719	+0.45(+1.05%)
May 14, 2021	42.71	43.47	42.52	43.41	831,364	+0.86(+2.01%)
May 13, 2021	41.37	42.79	41.22	42.55	1,402,321	+1.07(+2.58%)
May 12, 2021	43.34	43.48	41.38	41.49	1,384,132	-1.35(-3.16%)
May 11, 2021	42.85	43.46	42.34	42.84	893,175	-0.59(-1.35%)
May 10, 2021	44.34	44.54	43.36	43.43	941,390	-0.55(-1.26%)
May 07, 2021	42.80	44.01	42.13	43.98	725,167	+0.20(+0.47%)
May 06, 2021	43.36	43.80	42.66	43.77	704,132	+0.65(+1.51%)
May 05, 2021	42.93	43.40	42.29	43.12	893,676	+0.21(+0.50%)
May 04, 2021	41.74	42.93	41.35	42.91	810,511	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.