Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.18	11.83	11.18	11.62	84,696	+0.34(+2.99%)
Jun 29, 2021	11.43	11.61	11.27	11.28	30,962	-0.10(-0.88%)
Jun 28, 2021	11.34	11.60	11.16	11.38	45,611	+0.00(+0.00%)
Jun 25, 2021	11.78	11.88	11.38	11.38	73,192	-0.37(-3.18%)
Jun 24, 2021	11.55	12.11	11.51	11.76	62,268	+0.31(+2.71%)
Jun 23, 2021	11.12	11.57	11.12	11.45	63,674	+0.24(+2.11%)
Jun 22, 2021	11.12	11.25	10.68	11.21	93,756	+0.16(+1.40%)
Jun 21, 2021	10.47	11.22	10.46	11.06	103,597	+0.52(+4.93%)
Jun 18, 2021	12.10	12.10	10.47	10.54	198,716	-1.84(-14.87%)
Jun 17, 2021	12.72	12.72	12.13	12.38	77,177	-0.42(-3.28%)
Jun 16, 2021	12.70	12.80	12.55	12.80	58,791	+0.03(+0.21%)
Jun 15, 2021	12.73	12.81	12.58	12.77	75,717	+0.10(+0.79%)
Jun 14, 2021	12.76	12.99	12.56	12.67	81,947	-0.18(-1.42%)
Jun 11, 2021	12.94	13.07	12.71	12.85	188,139	+0.09(+0.71%)
Jun 10, 2021	12.57	12.80	12.57	12.76	70,229	+0.20(+1.60%)
Jun 09, 2021	12.76	12.76	12.41	12.56	82,687	-0.20(-1.57%)
Jun 08, 2021	12.92	13.11	12.65	12.76	114,773	+0.10(+0.79%)
Jun 07, 2021	12.65	12.77	12.44	12.66	74,182	+0.26(+2.13%)
Jun 04, 2021	12.75	12.76	12.37	12.39	69,622	-0.30(-2.37%)
Jun 03, 2021	12.70	12.84	12.57	12.70	81,178	+0.00(+0.00%)
Jun 02, 2021	12.60	12.74	12.45	12.70	81,310	+0.12(+0.94%)
Jun 01, 2021	12.97	12.97	12.56	12.58	166,063	-0.03(-0.22%)
May 28, 2021	12.48	12.70	12.27	12.60	146,042	+0.19(+1.54%)
May 27, 2021	12.36	12.47	12.16	12.41	78,421	+0.23(+1.87%)
May 26, 2021	12.03	12.53	11.90	12.19	100,381	+0.41(+3.48%)
May 25, 2021	12.39	12.46	11.73	11.78	46,421	-0.47(-3.87%)
May 24, 2021	12.39	12.47	12.12	12.25	50,852	+0.05(+0.45%)
May 21, 2021	12.25	12.37	12.10	12.19	54,840	-0.05(-0.45%)
May 20, 2021	12.30	12.30	11.95	12.25	51,386	-0.05(-0.44%)
May 19, 2021	12.45	12.50	11.69	12.30	71,420	+0.00(+0.00%)
May 18, 2021	12.12	12.76	11.89	12.30	206,581	+0.58(+4.98%)
May 17, 2021	11.57	11.77	11.52	11.72	59,588	+0.00(+0.00%)
May 14, 2021	11.26	11.84	11.16	11.72	131,843	+0.62(+5.58%)
May 13, 2021	10.57	11.16	10.54	11.10	103,864	+0.57(+5.36%)
May 12, 2021	10.48	10.82	10.46	10.54	75,739	+0.00(+0.00%)
May 11, 2021	10.40	10.68	10.28	10.54	23,034	-0.07(-0.69%)
May 10, 2021	10.17	10.79	9.950	10.61	150,746	+1.18(+12.46%)
May 07, 2021	9.087	9.433	8.913	9.433	33,299	+0.31(+3.40%)
May 06, 2021	9.278	9.305	9.025	9.123	9,641	-0.10(-1.09%)
May 05, 2021	9.178	9.287	9.014	9.223	25,891	+0.03(+0.30%)
May 04, 2021	9.141	9.232	9.068	9.196	36,679	-0.03(-0.30%)
May 03, 2021	9.433	9.469	9.196	9.223	31,807	-0.16(-1.75%)
Apr 30, 2021	9.232	9.433	9.223	9.387	31,929	+0.10(+1.08%)
Apr 29, 2021	9.141	9.392	9.141	9.287	34,931	+0.12(+1.29%)
Apr 28, 2021	9.105	9.178	9.068	9.169	15,738	-0.02(-0.20%)
Apr 27, 2021	9.023	9.344	9.023	9.187	14,848	+0.18(+2.02%)
Apr 26, 2021	8.995	9.159	8.968	9.005	25,385	+0.01(+0.10%)
Apr 23, 2021	8.932	9.155	8.831	8.995	34,343	+0.09(+1.02%)
Apr 22, 2021	8.959	9.077	8.872	8.904	36,046	-0.07(-0.81%)
Apr 21, 2021	8.704	9.150	8.676	8.977	23,724	+0.16(+1.86%)
Apr 20, 2021	8.868	8.877	8.558	8.813	28,952	-0.07(-0.82%)
Apr 19, 2021	8.895	8.995	8.704	8.886	62,824	-0.03(-0.31%)
Apr 16, 2021	8.977	9.087	8.640	8.913	134,191	-0.17(-1.91%)
Apr 15, 2021	9.187	9.241	9.014	9.087	31,001	+0.02(+0.20%)
Apr 14, 2021	9.114	9.214	9.014	9.068	37,455	-0.05(-0.50%)
Apr 13, 2021	8.959	9.223	8.868	9.114	59,432	-0.04(-0.40%)
Apr 12, 2021	9.223	9.387	8.949	9.150	41,963	-0.16(-1.76%)
Apr 09, 2021	9.460	9.875	9.287	9.314	113,892	-0.25(-2.57%)
Apr 08, 2021	9.652	9.661	9.242	9.560	50,337	-0.01(-0.10%)
Apr 07, 2021	9.615	9.770	9.469	9.570	54,373	-0.02(-0.19%)
Apr 06, 2021	9.579	9.615	9.524	9.588	23,513	-0.07(-0.75%)
Apr 05, 2021	9.861	9.898	9.524	9.661	69,469	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.