Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.78	11.51	11.72	27,551	+0.01(+0.08%)
Aug 30, 2021	11.90	12.08	11.66	11.71	19,719	-0.19(-1.61%)
Aug 27, 2021	11.33	11.97	11.31	11.90	29,439	+0.54(+4.73%)
Aug 26, 2021	11.50	11.69	11.27	11.37	10,030	-0.10(-0.87%)
Aug 25, 2021	10.84	11.58	10.84	11.47	34,666	+0.56(+5.10%)
Aug 24, 2021	11.00	11.18	10.86	10.91	30,955	-0.13(-1.16%)
Aug 23, 2021	11.02	11.11	10.92	11.04	15,875	+0.06(+0.58%)
Aug 20, 2021	10.93	11.00	10.70	10.97	37,752	+0.01(+0.08%)
Aug 19, 2021	10.76	11.03	10.71	10.96	26,475	+0.06(+0.59%)
Aug 18, 2021	11.19	11.29	10.85	10.90	35,947	-0.31(-2.76%)
Aug 17, 2021	11.25	11.27	11.13	11.21	43,701	-0.13(-1.13%)
Aug 16, 2021	11.57	11.61	11.30	11.34	25,376	-0.21(-1.82%)
Aug 13, 2021	11.48	11.64	11.30	11.55	42,148	+0.17(+1.52%)
Aug 12, 2021	11.76	11.77	11.36	11.37	53,178	-0.43(-3.63%)
Aug 11, 2021	11.76	12.04	11.67	11.80	40,086	+0.01(+0.08%)
Aug 10, 2021	12.02	12.03	11.68	11.79	41,130	-0.11(-0.92%)
Aug 09, 2021	11.89	12.29	11.77	11.90	29,346	-0.01(-0.08%)
Aug 06, 2021	12.38	12.38	11.86	11.91	39,106	-0.41(-3.33%)
Aug 05, 2021	11.99	12.38	11.89	12.32	90,338	+0.40(+3.36%)
Aug 04, 2021	11.77	12.01	11.73	11.92	25,854	-0.05(-0.38%)
Aug 03, 2021	11.52	12.19	11.39	11.97	91,740	+0.76(+6.75%)
Aug 02, 2021	11.30	11.37	11.12	11.21	30,693	+0.01(+0.08%)
Jul 30, 2021	11.03	11.23	11.03	11.20	17,970	+0.17(+1.57%)
Jul 29, 2021	11.19	11.25	11.02	11.03	28,736	-0.07(-0.66%)
Jul 28, 2021	10.94	11.26	10.83	11.10	23,883	+0.19(+1.75%)
Jul 27, 2021	11.04	11.13	10.88	10.91	9,803	-0.28(-2.52%)
Jul 26, 2021	11.02	11.32	10.98	11.19	33,616	+0.17(+1.57%)
Jul 23, 2021	10.83	11.07	10.83	11.02	22,495	+0.05(+0.50%)
Jul 22, 2021	11.05	11.13	10.83	10.96	25,943	-0.04(-0.33%)
Jul 21, 2021	11.12	11.35	10.89	11.00	36,227	+0.07(+0.67%)
Jul 20, 2021	10.49	11.21	10.49	10.93	32,491	+0.40(+3.81%)
Jul 19, 2021	10.39	10.56	10.05	10.53	48,001	-0.26(-2.37%)
Jul 16, 2021	11.15	11.16	10.78	10.78	39,006	-0.14(-1.25%)
Jul 15, 2021	10.96	11.37	10.89	10.92	35,168	-0.24(-2.12%)
Jul 14, 2021	11.33	11.50	11.16	11.16	37,821	-0.27(-2.39%)
Jul 13, 2021	11.85	12.04	11.43	11.43	42,584	-0.67(-5.50%)
Jul 12, 2021	12.26	12.31	11.93	12.09	26,288	-0.16(-1.34%)
Jul 09, 2021	11.85	12.38	11.85	12.26	43,506	+0.49(+4.18%)
Jul 08, 2021	11.40	11.91	11.30	11.77	45,584	+0.04(+0.31%)
Jul 07, 2021	11.64	11.78	11.37	11.73	37,046	+0.00(+0.00%)
Jul 06, 2021	12.17	12.17	11.61	11.73	30,271	-0.37(-3.09%)
Jul 02, 2021	12.17	12.29	11.89	12.10	24,723	-0.07(-0.60%)
Jul 01, 2021	11.74	12.35	11.57	12.18	41,476	+0.56(+4.78%)
Jun 30, 2021	11.18	11.83	11.18	11.62	84,696	+0.34(+2.99%)
Jun 29, 2021	11.43	11.61	11.27	11.28	30,962	-0.10(-0.88%)
Jun 28, 2021	11.34	11.60	11.16	11.38	45,611	+0.00(+0.00%)
Jun 25, 2021	11.78	11.88	11.38	11.38	73,192	-0.37(-3.18%)
Jun 24, 2021	11.55	12.11	11.51	11.76	62,268	+0.31(+2.71%)
Jun 23, 2021	11.12	11.57	11.12	11.45	63,674	+0.24(+2.11%)
Jun 22, 2021	11.12	11.25	10.68	11.21	93,756	+0.16(+1.40%)
Jun 21, 2021	10.47	11.22	10.46	11.06	103,597	+0.52(+4.93%)
Jun 18, 2021	12.10	12.10	10.47	10.54	198,716	-1.84(-14.87%)
Jun 17, 2021	12.72	12.72	12.13	12.38	77,177	-0.42(-3.28%)
Jun 16, 2021	12.70	12.80	12.55	12.80	58,791	+0.03(+0.21%)
Jun 15, 2021	12.73	12.81	12.58	12.77	75,717	+0.10(+0.79%)
Jun 14, 2021	12.76	12.99	12.56	12.67	81,947	-0.18(-1.42%)
Jun 11, 2021	12.94	13.07	12.71	12.85	188,139	+0.09(+0.71%)
Jun 10, 2021	12.57	12.80	12.57	12.76	70,229	+0.20(+1.60%)
Jun 09, 2021	12.76	12.76	12.41	12.56	82,687	-0.20(-1.57%)
Jun 08, 2021	12.92	13.11	12.65	12.76	114,773	+0.10(+0.79%)
Jun 07, 2021	12.65	12.77	12.44	12.66	74,182	+0.26(+2.13%)
Jun 04, 2021	12.75	12.76	12.37	12.39	69,622	-0.30(-2.37%)
Jun 03, 2021	12.70	12.84	12.57	12.70	81,178	+0.00(+0.00%)
Jun 02, 2021	12.60	12.74	12.45	12.70	81,310	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.