Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.68	18.77	18.65	18.66	96,442	-0.05(-0.26%)
Apr 29, 2021	18.78	18.81	18.61	18.71	120,155	+0.02(+0.09%)
Apr 28, 2021	18.73	18.83	18.65	18.69	109,143	-0.02(-0.13%)
Apr 27, 2021	18.76	18.81	18.69	18.71	118,164	-0.06(-0.32%)
Apr 26, 2021	18.74	18.84	18.70	18.77	90,364	+0.04(+0.19%)
Apr 23, 2021	18.63	18.80	18.61	18.74	85,466	+0.21(+1.14%)
Apr 22, 2021	18.73	18.79	18.53	18.53	111,709	-0.19(-1.00%)
Apr 21, 2021	18.45	18.79	18.45	18.71	126,881	+0.17(+0.92%)
Apr 20, 2021	18.59	18.77	18.53	18.54	160,342	+0.02(+0.09%)
Apr 19, 2021	18.29	18.58	18.29	18.53	112,739	+0.11(+0.58%)
Apr 16, 2021	18.32	18.64	18.32	18.42	123,319	+0.08(+0.44%)
Apr 15, 2021	18.18	18.40	18.09	18.34	112,269	+0.32(+1.79%)
Apr 14, 2021	18.00	18.27	18.00	18.02	127,762	+0.03(+0.18%)
Apr 13, 2021	17.84	18.22	17.83	17.98	173,215	+0.06(+0.32%)
Apr 12, 2021	17.90	18.07	17.87	17.93	125,591	+0.10(+0.59%)
Apr 09, 2021	17.69	17.99	17.69	17.82	162,112	+0.08(+0.45%)
Apr 08, 2021	17.50	17.86	17.48	17.74	241,141	+0.15(+0.83%)
Apr 07, 2021	17.57	17.65	17.57	17.60	145,788	+0.06(+0.37%)
Apr 06, 2021	17.59	17.73	17.51	17.53	181,423	-0.15(-0.82%)
Apr 05, 2021	17.71	17.94	17.59	17.68	191,237	-0.02(-0.14%)
Apr 01, 2021	17.66	17.75	17.59	17.70	130,012	+0.17(+0.97%)
Mar 31, 2021	17.65	17.67	17.47	17.53	143,143	+0.07(+0.42%)
Mar 30, 2021	17.56	17.56	17.39	17.46	125,130	-0.10(-0.55%)
Mar 29, 2021	17.29	17.58	17.29	17.56	138,860	+0.27(+1.54%)
Mar 26, 2021	17.09	17.30	17.09	17.29	149,966	+0.18(+1.04%)
Mar 25, 2021	17.23	17.23	16.94	17.11	188,241	-0.11(-0.66%)
Mar 24, 2021	17.27	17.35	17.16	17.23	119,273	-0.02(-0.09%)
Mar 23, 2021	17.43	17.47	17.22	17.24	122,345	-0.18(-1.02%)
Mar 22, 2021	17.55	17.56	17.38	17.42	118,421	-0.12(-0.69%)
Mar 19, 2021	17.05	17.75	16.99	17.54	176,613	+0.48(+2.79%)
Mar 18, 2021	17.27	17.33	17.04	17.06	131,492	-0.27(-1.57%)
Mar 17, 2021	17.30	17.42	17.14	17.34	158,265	-0.02(-0.14%)
Mar 16, 2021	17.37	17.48	17.26	17.36	134,649	+0.11(+0.65%)
Mar 15, 2021	16.94	17.29	16.94	17.25	112,237	+0.31(+1.85%)
Mar 12, 2021	17.03	17.10	16.86	16.94	91,696	-0.08(-0.47%)
Mar 11, 2021	16.89	17.10	16.87	17.02	58,160	+0.14(+0.86%)
Mar 10, 2021	16.81	16.98	16.78	16.87	115,734	+0.12(+0.72%)
Mar 09, 2021	16.56	16.90	16.56	16.75	98,884	+0.28(+1.71%)
Mar 08, 2021	16.70	16.90	16.46	16.47	134,647	-0.14(-0.87%)
Mar 05, 2021	16.74	16.74	16.37	16.61	157,354	-0.08(-0.48%)
Mar 04, 2021	16.86	17.10	16.57	16.70	157,073	-0.18(-1.09%)
Mar 03, 2021	17.05	17.06	16.82	16.88	203,463	-0.18(-1.08%)
Mar 02, 2021	17.38	17.38	17.00	17.06	240,169	-0.19(-1.12%)
Mar 01, 2021	17.06	17.64	16.98	17.26	474,388	+0.57(+3.41%)
Feb 26, 2021	16.78	16.78	16.61	16.69	94,188	+0.01(+0.05%)
Feb 25, 2021	16.75	16.78	16.61	16.68	179,428	-0.04(-0.24%)
Feb 24, 2021	16.53	16.82	16.53	16.72	121,319	+0.18(+1.12%)
Feb 23, 2021	16.65	16.70	16.46	16.53	108,772	-0.11(-0.67%)
Feb 22, 2021	16.53	16.75	16.53	16.65	85,332	-0.10(-0.62%)
Feb 19, 2021	16.99	16.99	16.75	16.75	144,273	-0.22(-1.28%)
Feb 18, 2021	16.96	16.99	16.76	16.97	136,558	-0.01(-0.08%)
Feb 17, 2021	16.81	17.04	16.78	16.98	89,822	+0.13(+0.76%)
Feb 16, 2021	16.93	16.96	16.78	16.85	110,354	-0.08(-0.47%)
Feb 12, 2021	16.84	16.94	16.84	16.93	110,596	+0.14(+0.86%)
Feb 11, 2021	16.77	16.89	16.77	16.79	62,366	-0.02(-0.14%)
Feb 10, 2021	16.84	16.89	16.75	16.81	93,682	+0.04(+0.24%)
Feb 09, 2021	16.64	16.89	16.64	16.77	143,526	+0.06(+0.33%)
Feb 08, 2021	16.69	16.83	16.64	16.72	119,561	+0.06(+0.34%)
Feb 05, 2021	16.61	16.76	16.58	16.66	112,349	+0.12(+0.72%)
Feb 04, 2021	16.50	16.65	16.45	16.54	87,418	-0.01(-0.05%)
Feb 03, 2021	16.62	16.65	16.40	16.55	133,448	-0.04(-0.24%)
Feb 02, 2021	16.44	16.72	16.38	16.59	105,325	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.