Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.42	38.61	38.42	38.47	88,497	-0.20(-0.52%)
Jul 29, 2021	38.61	38.77	38.61	38.67	63,126	+0.14(+0.36%)
Jul 28, 2021	38.60	38.63	38.45	38.53	90,415	+0.00(+0.00%)
Jul 27, 2021	38.58	38.61	38.31	38.53	144,590	-0.19(-0.49%)
Jul 26, 2021	38.53	38.72	38.53	38.72	75,671	+0.13(+0.34%)
Jul 23, 2021	38.37	38.65	38.35	38.59	77,827	+0.37(+0.97%)
Jul 22, 2021	38.15	38.25	38.10	38.22	80,286	+0.07(+0.18%)
Jul 21, 2021	37.95	38.16	37.95	38.15	184,825	+0.29(+0.77%)
Jul 20, 2021	37.40	37.96	37.36	37.86	111,516	+0.55(+1.47%)
Jul 19, 2021	37.40	37.48	37.06	37.31	168,553	-0.56(-1.48%)
Jul 16, 2021	38.30	38.30	37.85	37.87	59,226	-0.30(-0.79%)
Jul 15, 2021	38.16	38.24	38.00	38.17	97,805	-0.14(-0.37%)
Jul 14, 2021	38.40	38.46	38.20	38.31	66,657	+0.06(+0.16%)
Jul 13, 2021	38.31	38.45	38.23	38.25	75,777	-0.13(-0.34%)
Jul 12, 2021	38.22	38.40	38.22	38.38	84,540	+0.14(+0.37%)
Jul 09, 2021	37.95	38.27	37.95	38.24	59,548	+0.44(+1.16%)
Jul 08, 2021	37.60	37.91	37.56	37.80	104,362	-0.34(-0.89%)
Jul 07, 2021	38.06	38.19	37.90	38.14	68,032	+0.13(+0.34%)
Jul 06, 2021	38.13	38.14	37.78	38.01	72,880	-0.08(-0.21%)
Jul 02, 2021	37.90	38.12	37.90	38.09	71,156	+0.29(+0.77%)
Jul 01, 2021	37.65	37.82	37.65	37.80	85,140	+0.20(+0.53%)
Jun 30, 2021	37.50	37.66	37.50	37.60	99,868	+0.03(+0.08%)
Jun 29, 2021	37.57	37.64	37.52	37.57	64,678	+0.01(+0.02%)
Jun 28, 2021	37.50	37.56	37.42	37.56	100,419	+0.09(+0.24%)
Jun 25, 2021	37.37	37.50	37.37	37.47	83,476	+0.12(+0.32%)
Jun 24, 2021	37.29	37.38	37.29	37.35	76,542	+0.23(+0.62%)
Jun 23, 2021	37.17	37.26	37.12	37.12	100,138	-0.05(-0.13%)
Jun 22, 2021	36.97	37.25	36.90	37.17	171,503	+0.20(+0.54%)
Jun 21, 2021	36.58	36.98	36.56	36.97	172,693	+0.53(+1.45%)
Jun 18, 2021	36.68	36.69	36.44	36.44	96,490	-0.51(-1.38%)
Jun 17, 2021	36.88	37.04	36.72	36.95	95,212	+0.01(+0.03%)
Jun 16, 2021	37.18	37.20	36.78	36.94	166,729	-0.20(-0.54%)
Jun 15, 2021	37.28	37.28	37.11	37.14	92,934	-0.10(-0.27%)
Jun 14, 2021	37.15	37.24	37.05	37.24	104,461	+0.09(+0.24%)
Jun 11, 2021	37.14	37.18	37.03	37.15	175,698	+0.05(+0.13%)
Jun 10, 2021	37.07	37.18	36.96	37.10	100,780	+0.18(+0.49%)
Jun 09, 2021	37.06	37.07	36.92	36.92	103,115	-0.06(-0.16%)
Jun 08, 2021	37.02	37.10	36.83	36.98	141,799	-0.01(-0.03%)
Jun 07, 2021	36.97	37.02	36.87	36.99	117,720	-0.01(-0.03%)
Jun 04, 2021	36.83	37.04	36.83	37.00	101,520	+0.32(+0.87%)
Jun 03, 2021	36.63	36.78	36.46	36.68	138,499	-0.14(-0.38%)
Jun 02, 2021	36.80	36.90	36.74	36.82	73,913	+0.08(+0.22%)
Jun 01, 2021	37.03	37.03	36.72	36.74	116,575	-0.03(-0.08%)
May 28, 2021	36.85	36.90	36.77	36.77	152,884	-0.04(-0.11%)
May 27, 2021	36.78	36.85	36.72	36.81	117,522	+0.11(+0.30%)
May 26, 2021	36.65	36.75	36.63	36.70	134,985	+0.05(+0.14%)
May 25, 2021	36.78	36.85	36.60	36.65	84,338	-0.04(-0.11%)
May 24, 2021	36.60	36.82	36.54	36.69	101,954	+0.34(+0.94%)
May 21, 2021	36.50	36.65	36.33	36.35	80,882	-0.01(-0.03%)
May 20, 2021	36.05	36.49	36.05	36.36	90,249	+0.37(+1.03%)
May 19, 2021	35.63	36.01	35.55	35.99	121,487	-0.11(-0.32%)
May 18, 2021	36.41	36.44	36.09	36.10	124,483	-0.29(-0.78%)
May 17, 2021	36.37	36.45	36.21	36.39	123,543	-0.09(-0.25%)
May 14, 2021	36.24	36.57	36.22	36.48	132,357	+0.52(+1.45%)
May 13, 2021	35.63	36.12	35.63	35.96	95,448	+0.44(+1.23%)
May 12, 2021	36.07	36.16	35.48	35.52	197,881	-0.77(-2.12%)
May 11, 2021	36.16	36.39	35.98	36.29	140,635	-0.31(-0.85%)
May 10, 2021	37.05	37.06	36.60	36.60	119,172	-0.39(-1.07%)
May 07, 2021	36.77	37.03	36.77	36.99	104,687	+0.28(+0.78%)
May 06, 2021	36.42	36.72	36.27	36.71	94,343	+0.28(+0.77%)
May 05, 2021	36.54	36.59	36.37	36.43	207,256	+0.03(+0.08%)
May 04, 2021	36.44	36.48	36.10	36.40	136,637	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.