Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.58 | 21.58 | 21.50 | 21.50 | 830 | -0.09(-0.43%) |
Jan 28, 2021 | 21.50 | 21.62 | 21.50 | 21.59 | 3,184 | +0.01(+0.04%) |
Jan 27, 2021 | 21.61 | 21.63 | 21.58 | 21.58 | 3,615 | -0.03(-0.14%) |
Jan 26, 2021 | 21.61 | 21.63 | 21.61 | 21.61 | 3,145 | -0.00(-0.02%) |
Jan 25, 2021 | 21.60 | 21.63 | 21.58 | 21.62 | 2,423 | -0.03(-0.12%) |
Jan 22, 2021 | 21.57 | 21.64 | 21.57 | 21.64 | 4,744 | +0.07(+0.32%) |
Jan 21, 2021 | 21.57 | 21.57 | 21.56 | 21.57 | 1,221 | -0.00(-0.01%) |
Jan 20, 2021 | 21.51 | 21.57 | 21.51 | 21.57 | 6,234 | +0.04(+0.18%) |
Jan 19, 2021 | 21.51 | 21.54 | 21.50 | 21.54 | 1,623 | +0.02(+0.07%) |
Jan 15, 2021 | 21.52 | 21.52 | 21.52 | 21.52 | 237 | +0.01(+0.04%) |
Jan 14, 2021 | 21.50 | 21.51 | 21.50 | 21.51 | 728 | -0.00(-0.02%) |
Jan 13, 2021 | 21.49 | 21.51 | 21.49 | 21.51 | 1,423 | +0.03(+0.16%) |
Jan 12, 2021 | 21.45 | 21.48 | 21.45 | 21.48 | 2,230 | -0.02(-0.08%) |
Jan 11, 2021 | 21.49 | 21.50 | 21.47 | 21.50 | 572 | +0.00(+0.00%) |
Jan 08, 2021 | 21.50 | 21.53 | 21.49 | 21.50 | 2,614 | -0.02(-0.08%) |
Jan 07, 2021 | 21.45 | 21.54 | 21.45 | 21.51 | 2,352 | +0.01(+0.04%) |
Jan 06, 2021 | 21.50 | 21.51 | 21.50 | 21.51 | 1,616 | -0.03(-0.12%) |
Jan 05, 2021 | 21.53 | 21.54 | 21.52 | 21.53 | 875 | -0.00(-0.02%) |
Jan 04, 2021 | 21.56 | 21.56 | 21.51 | 21.54 | 1,673 | -0.08(-0.35%) |
Dec 31, 2020 | 21.61 | 21.61 | 21.61 | 765 | +0.04(+0.18%) | |
Dec 30, 2020 | 21.62 | 21.63 | 21.57 | 21.57 | 765 | +0.01(+0.04%) |
Dec 29, 2020 | 21.62 | 21.62 | 21.48 | 21.57 | 3,062 | +0.09(+0.43%) |
Dec 28, 2020 | 21.58 | 21.58 | 21.46 | 21.47 | 1,548 | -0.05(-0.23%) |
Dec 24, 2020 | 21.51 | 21.52 | 21.51 | 21.52 | 118 | +0.08(+0.35%) |
Dec 23, 2020 | 21.44 | 21.45 | 21.44 | 21.45 | 1,454 | -0.01(-0.04%) |
Dec 22, 2020 | 21.46 | 21.49 | 21.46 | 21.46 | 821 | -0.03(-0.14%) |
Dec 21, 2020 | 21.41 | 21.52 | 21.41 | 21.49 | 1,922 | +0.08(+0.37%) |
Dec 18, 2020 | 21.44 | 21.44 | 21.41 | 21.41 | 1,193 | -0.01(-0.03%) |
Dec 17, 2020 | 21.40 | 21.49 | 21.40 | 21.41 | 1,724 | +0.00(+0.00%) |
Dec 16, 2020 | 21.45 | 21.47 | 21.34 | 21.41 | 1,098 | -0.03(-0.13%) |
Dec 15, 2020 | 21.44 | 21.45 | 21.44 | 21.44 | 446 | +0.03(+0.12%) |
Dec 14, 2020 | 21.44 | 21.44 | 21.42 | 21.42 | 526 | -0.03(-0.16%) |
Dec 11, 2020 | 21.37 | 21.47 | 21.37 | 21.45 | 4,058 | +0.06(+0.27%) |
Dec 10, 2020 | 21.41 | 21.41 | 21.39 | 21.39 | 208 | +0.02(+0.10%) |
Dec 09, 2020 | 21.34 | 21.37 | 21.34 | 21.37 | 1,577 | -0.04(-0.18%) |
Dec 08, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 170 | +0.01(+0.04%) |
Dec 07, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 525 | +0.07(+0.34%) |
Dec 04, 2020 | 21.31 | 21.33 | 21.31 | 21.33 | 2,864 | +0.03(+0.14%) |
Dec 03, 2020 | 21.31 | 21.34 | 21.24 | 21.30 | 1,349 | +0.04(+0.19%) |
Dec 02, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 220 | +0.04(+0.18%) |
Dec 01, 2020 | 21.21 | 21.22 | 21.21 | 21.22 | 575 | -0.02(-0.08%) |
Nov 30, 2020 | 21.24 | 21.24 | 21.24 | 21.24 | 274 | +0.05(+0.22%) |
Nov 27, 2020 | 21.18 | 21.19 | 21.18 | 21.19 | 238 | +0.00(+0.02%) |
Nov 25, 2020 | 21.20 | 21.20 | 21.07 | 21.18 | 4,535 | -0.03(-0.14%) |
Nov 24, 2020 | 21.20 | 21.21 | 21.20 | 21.21 | 432 | +0.04(+0.20%) |
Nov 23, 2020 | 21.13 | 21.17 | 21.13 | 21.17 | 1,038 | +0.01(+0.04%) |
Nov 20, 2020 | 21.20 | 21.20 | 21.14 | 21.16 | 5,132 | +0.04(+0.19%) |
Nov 19, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 329 | +0.02(+0.10%) |
Nov 18, 2020 | 21.12 | 21.19 | 21.09 | 21.10 | 1,458 | +0.02(+0.08%) |
Nov 17, 2020 | 21.04 | 21.09 | 21.04 | 21.09 | 1,356 | +0.03(+0.12%) |
Nov 16, 2020 | 21.07 | 21.07 | 21.02 | 21.06 | 5,215 | -0.02(-0.08%) |
Nov 13, 2020 | 21.07 | 21.08 | 21.07 | 21.08 | 1,793 | -0.01(-0.04%) |
Nov 12, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 38 | +0.01(+0.06%) |
Nov 11, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 2,894 | -0.00(-0.01%) |
Nov 10, 2020 | 21.04 | 21.08 | 21.04 | 21.08 | 818 | +0.08(+0.39%) |
Nov 09, 2020 | 21.03 | 21.03 | 20.99 | 20.99 | 6,062 | +0.04(+0.18%) |
Nov 06, 2020 | 20.99 | 21.00 | 20.92 | 20.96 | 5,380 | +0.00(+0.02%) |
Nov 05, 2020 | 20.92 | 20.95 | 20.89 | 20.95 | 2,532 | +0.13(+0.64%) |
Nov 04, 2020 | 20.78 | 20.82 | 20.78 | 20.82 | 2,938 | +0.12(+0.57%) |
Nov 03, 2020 | 20.69 | 20.70 | 20.66 | 20.70 | 7,414 | +0.03(+0.16%) |