Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.98	65.49	64.04	65.10	341,899	+0.01(+0.01%)
Mar 30, 2021	64.49	65.31	64.13	65.09	231,375	+0.23(+0.35%)
Mar 29, 2021	64.88	65.64	64.24	64.86	309,479	-0.38(-0.58%)
Mar 26, 2021	64.79	65.30	62.71	65.24	268,424	+0.93(+1.45%)
Mar 25, 2021	63.76	64.98	63.05	64.31	319,251	+0.64(+1.01%)
Mar 24, 2021	63.61	64.73	62.98	63.67	376,580	+0.58(+0.92%)
Mar 23, 2021	63.27	64.56	62.79	63.08	432,529	-0.66(-1.04%)
Mar 22, 2021	64.94	65.07	63.07	63.75	348,464	-1.22(-1.89%)
Mar 19, 2021	65.50	65.82	64.29	64.97	824,453	-0.32(-0.49%)
Mar 18, 2021	64.82	65.45	64.24	65.29	467,515	+0.55(+0.84%)
Mar 17, 2021	66.76	66.76	64.34	64.74	405,811	-1.81(-2.71%)
Mar 16, 2021	65.40	66.77	65.20	66.55	436,026	+0.78(+1.19%)
Mar 15, 2021	66.45	66.69	65.22	65.76	415,099	-0.43(-0.65%)
Mar 12, 2021	64.78	66.49	64.19	66.19	500,188	+1.99(+3.10%)
Mar 11, 2021	63.53	64.72	63.06	64.20	391,512	+0.35(+0.55%)
Mar 10, 2021	62.45	64.41	62.30	63.85	337,037	+1.01(+1.61%)
Mar 09, 2021	63.18	63.83	62.42	62.84	447,509	-0.70(-1.10%)
Mar 08, 2021	62.26	63.72	60.72	63.54	534,352	+1.62(+2.61%)
Mar 05, 2021	59.98	62.67	59.65	61.92	711,135	+2.57(+4.32%)
Mar 04, 2021	58.58	60.14	58.49	59.35	576,415	+0.61(+1.04%)
Mar 03, 2021	58.35	59.06	57.80	58.74	298,396	+0.41(+0.70%)
Mar 02, 2021	58.36	58.79	57.44	58.33	334,886	-0.14(-0.24%)
Mar 01, 2021	58.82	59.11	58.39	58.47	314,168	+0.48(+0.83%)
Feb 26, 2021	59.35	59.88	57.90	57.99	379,104	-1.33(-2.24%)
Feb 25, 2021	59.73	60.38	59.14	59.32	319,823	-0.10(-0.18%)
Feb 24, 2021	60.23	60.23	59.23	59.42	467,539	-0.55(-0.92%)
Feb 23, 2021	57.98	60.59	57.98	59.97	503,444	+1.70(+2.92%)
Feb 22, 2021	59.22	59.22	57.82	58.27	475,154	-0.81(-1.37%)
Feb 19, 2021	58.97	59.62	58.60	59.08	1,177,284	+0.05(+0.09%)
Feb 18, 2021	58.12	59.42	57.98	59.03	439,753	+1.00(+1.71%)
Feb 17, 2021	56.54	58.08	56.20	58.04	562,351	+1.45(+2.56%)
Feb 16, 2021	55.92	56.60	55.56	56.59	604,210	+0.73(+1.31%)
Feb 12, 2021	55.73	55.98	55.26	55.85	476,457	+0.13(+0.24%)
Feb 11, 2021	55.22	55.75	54.88	55.72	569,535	+0.52(+0.95%)
Feb 10, 2021	56.47	56.74	55.20	55.20	937,704	-0.89(-1.59%)
Feb 09, 2021	54.94	56.32	54.79	56.09	621,191	-0.45(-0.79%)
Feb 08, 2021	57.14	57.28	56.23	56.53	315,530	-0.31(-0.54%)
Feb 05, 2021	56.39	57.38	55.60	56.84	348,867	+0.94(+1.69%)
Feb 04, 2021	54.35	56.00	53.39	55.90	447,848	+1.54(+2.83%)
Feb 03, 2021	54.45	54.75	53.51	54.36	365,787	-0.62(-1.13%)
Feb 02, 2021	54.71	55.31	54.05	54.98	407,106	+0.54(+0.99%)
Feb 01, 2021	53.43	54.57	52.82	54.44	361,153	+1.01(+1.90%)
Jan 29, 2021	52.88	53.57	52.28	53.43	457,788	+0.64(+1.21%)
Jan 28, 2021	53.19	55.12	52.75	52.79	276,667	-0.38(-0.71%)
Jan 27, 2021	52.39	53.49	51.77	53.16	479,449	+0.50(+0.94%)
Jan 26, 2021	54.01	54.01	52.66	52.67	363,724	-1.11(-2.06%)
Jan 25, 2021	53.50	53.97	52.77	53.77	462,385	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.53	53.91	220,246	+0.58(+1.08%)
Jan 21, 2021	53.71	56.35	52.65	53.34	393,526	+0.30(+0.56%)
Jan 20, 2021	53.30	53.86	52.50	53.04	280,477	-0.36(-0.67%)
Jan 19, 2021	54.37	54.47	53.09	53.40	306,085	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.71	53.83	268,808	+0.38(+0.72%)
Jan 14, 2021	54.21	54.21	53.23	53.44	208,561	-0.29(-0.54%)
Jan 13, 2021	53.19	54.18	52.95	53.73	376,904	+0.46(+0.87%)
Jan 12, 2021	53.48	53.49	52.74	53.27	313,481	+0.05(+0.10%)
Jan 11, 2021	53.67	54.43	53.01	53.22	315,415	-1.03(-1.90%)
Jan 08, 2021	54.32	54.59	53.49	54.25	243,382	-0.10(-0.18%)
Jan 07, 2021	55.44	55.45	54.03	54.34	320,409	-1.31(-2.35%)
Jan 06, 2021	55.04	56.03	54.94	55.65	559,854	+1.18(+2.16%)
Jan 05, 2021	55.69	55.99	54.19	54.47	321,000	-0.89(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.