Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4590	0.4596	0.4368	0.4442	575,713	-0.02(-4.21%)
Nov 29, 2021	0.4500	0.4831	0.4500	0.4637	1,539,199	+0.01(+1.38%)
Nov 26, 2021	0.4350	0.4606	0.4150	0.4574	2,140,713	+0.01(+2.67%)
Nov 24, 2021	0.4303	0.4477	0.4301	0.4455	1,085,273	+0.02(+3.60%)
Nov 23, 2021	0.4500	0.4594	0.4100	0.4300	2,510,432	-0.03(-6.09%)
Nov 22, 2021	0.4460	0.4600	0.4403	0.4579	2,377,031	+0.01(+2.88%)
Nov 19, 2021	0.4575	0.4665	0.4415	0.4451	1,955,141	-0.01(-3.03%)
Nov 18, 2021	0.4700	0.4782	0.4590	0.4590	2,133,102	-0.02(-4.04%)
Nov 17, 2021	0.4609	0.4850	0.4590	0.4783	3,498,769	+0.02(+3.57%)
Nov 16, 2021	0.4690	0.4900	0.4601	0.4618	1,222,764	-0.01(-2.16%)
Nov 15, 2021	0.4600	0.4720	0.4612	0.4720	1,013,279	+0.00(+0.40%)
Nov 12, 2021	0.4787	0.4800	0.4620	0.4701	597,796	-0.00(-0.97%)
Nov 11, 2021	0.4800	0.4803	0.4620	0.4747	1,295,750	-0.00(-0.19%)
Nov 10, 2021	0.4929			0.4756	1,499,607	-0.02(-4.50%)
Nov 09, 2021	0.4900	0.5000	0.4830	0.4980	1,166,164	-0.00(-0.40%)
Nov 08, 2021	0.4950	0.5170	0.4820	0.5000	2,171,398	+0.02(+3.54%)
Nov 05, 2021	0.4850	0.4868	0.4771	0.4829	945,887	-0.00(-0.35%)
Nov 04, 2021	0.4900	0.4923	0.4775	0.4846	1,483,650	-0.01(-1.56%)
Nov 03, 2021	0.4800	0.4998	0.4807	0.4923	1,821,795	+0.01(+2.14%)
Nov 02, 2021	0.4820	0.4936	0.4772	0.4820	1,164,611	-0.01(-1.03%)
Nov 01, 2021	0.4770	0.4976	0.4760	0.4870	1,843,259	+0.01(+2.31%)
Oct 29, 2021	0.4821	0.4821	0.4700	0.4760	1,194,242	-0.01(-1.14%)
Oct 28, 2021	0.5000	0.4956	0.4700	0.4815	2,245,527	+0.00(+0.31%)
Oct 27, 2021	0.4888	0.5185	0.4731	0.4800	5,899,202	+0.01(+1.91%)
Oct 26, 2021	0.4755			0.4710	9,226,880	-0.02(-3.40%)
Oct 25, 2021	0.4855	0.5900	0.4781	0.4876	36,061,400	+0.02(+4.64%)
Oct 22, 2021	0.4653	0.4819	0.4570	0.4660	2,032,272	-0.00(-0.43%)
Oct 21, 2021	0.4600	0.4728	0.4600	0.4680	665,521	+0.01(+1.19%)
Oct 20, 2021	0.4600	0.4714	0.4575	0.4625	1,011,271	-0.01(-1.64%)
Oct 19, 2021	0.4750	0.4775	0.4650	0.4702	711,192	-0.01(-1.28%)
Oct 18, 2021	0.4780	0.4850	0.4740	0.4763	820,195	-0.01(-1.16%)
Oct 15, 2021	0.4900	0.4900	0.4741	0.4819	707,988	-0.00(-0.50%)
Oct 14, 2021	0.4730	0.4899	0.4730	0.4843	1,007,569	+0.01(+2.80%)
Oct 13, 2021	0.4602	0.4800	0.4602	0.4711	838,812	+0.00(+0.96%)
Oct 12, 2021	0.4595	0.4730	0.4560	0.4666	747,034	+0.01(+1.55%)
Oct 11, 2021	0.4575	0.4651	0.4575	0.4595	442,275	-0.00(-0.39%)
Oct 08, 2021	0.4601	0.4621	0.4550	0.4613	733,428	-0.00(-0.19%)
Oct 07, 2021	0.4535	0.4730	0.4535	0.4622	925,018	+0.01(+1.85%)
Oct 06, 2021	0.4600	0.4634	0.4530	0.4538	834,774	-0.01(-2.37%)
Oct 05, 2021	0.4565	0.4655	0.4565	0.4648	1,012,531	+0.01(+1.64%)
Oct 04, 2021	0.4600	0.4645	0.4550	0.4573	876,876	-0.01(-1.12%)
Oct 01, 2021	0.4700	0.4755	0.4605	0.4625	1,125,613	-0.00(-0.37%)
Sep 30, 2021	0.4590	0.4840	0.4572	0.4642	1,687,808	+0.01(+1.55%)
Sep 29, 2021	0.4650	0.4700	0.4558	0.4571	1,705,289	-0.00(-1.02%)
Sep 28, 2021	0.4800	0.4800	0.4610	0.4618	1,087,934	-0.01(-2.57%)
Sep 27, 2021	0.4749	0.4890	0.4700	0.4740	908,740	+0.00(+0.19%)
Sep 24, 2021	0.4769	0.4840	0.4680	0.4731	944,120	-0.01(-2.15%)
Sep 23, 2021	0.4670	0.4901	0.4670	0.4835	1,585,712	+0.01(+2.63%)
Sep 22, 2021	0.4603	0.4740	0.4527	0.4711	977,534	+0.01(+2.06%)
Sep 21, 2021	0.4700	0.4749	0.4600	0.4616	895,771	-0.01(-1.30%)
Sep 20, 2021	0.4740	0.4807	0.4600	0.4677	2,123,596	-0.02(-4.86%)
Sep 17, 2021	0.4888	0.4939	0.4722	0.4916	1,238,333	+0.01(+1.03%)
Sep 16, 2021	0.4750	0.4950	0.4750	0.4866	2,857,339	+0.01(+2.42%)
Sep 15, 2021	0.4800	0.4951	0.4750	0.4751	1,193,279	-0.01(-1.92%)
Sep 14, 2021	0.5061	0.5101	0.4700	0.4844	2,384,921	-0.02(-4.19%)
Sep 13, 2021	0.5100	0.5260	0.5000	0.5056	1,010,312	-0.00(-0.34%)
Sep 10, 2021	0.5101	0.5329	0.4999	0.5073	2,579,837	-0.00(-0.86%)
Sep 09, 2021	0.4972	0.5169	0.4972	0.5117	1,016,991	+0.01(+2.57%)
Sep 08, 2021	0.5096	0.5175	0.4912	0.4989	773,799	-0.01(-2.21%)
Sep 07, 2021	0.5200	0.5251	0.5023	0.5102	1,018,888	-0.02(-3.28%)
Sep 03, 2021	0.5221	0.5349	0.5101	0.5275	1,722,840	-0.01(-1.59%)
Sep 02, 2021	0.5500	0.5575	0.5360	0.5360	1,845,390	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.