Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4626	0.4790	0.4560	0.4636	1,399,848	-0.00(-1.05%)
Jul 29, 2021	0.4733	0.4840	0.4651	0.4685	2,369,393	-0.00(-0.78%)
Jul 28, 2021	0.4600	0.4800	0.4600	0.4722	2,744,732	+0.01(+2.79%)
Jul 27, 2021	0.4930	0.4950	0.4510	0.4594	3,923,465	-0.03(-6.74%)
Jul 26, 2021	0.5176	0.5176	0.4870	0.4926	2,923,997	-0.00(-0.48%)
Jul 23, 2021	0.5105	0.5135	0.4901	0.4950	4,067,129	-0.02(-3.60%)
Jul 22, 2021	0.5264	0.5264	0.5055	0.5135	2,486,220	-0.01(-2.19%)
Jul 21, 2021	0.5200	0.5348	0.5112	0.5250	3,848,759	-0.01(-1.35%)
Jul 20, 2021	0.5100	0.5570	0.5061	0.5322	13,290,333	+0.02(+4.58%)
Jul 19, 2021	0.5090	0.5200	0.4850	0.5089	6,313,050	-0.02(-3.98%)
Jul 16, 2021	0.5390	0.5500	0.5204	0.5300	4,710,827	-0.01(-1.03%)
Jul 15, 2021	0.5500	0.5689	0.5300	0.5355	6,162,121	-0.01(-2.64%)
Jul 14, 2021	0.5700	0.5780	0.5400	0.5500	8,451,920	-0.02(-3.13%)
Jul 13, 2021	0.6130	0.6200	0.5500	0.5678	17,615,062	-0.08(-12.86%)
Jul 12, 2021	0.5800	0.6896	0.5520	0.6516	46,800,076	+0.10(+18.47%)
Jul 09, 2021	0.5211	0.5500	0.5127	0.5500	2,720,926	+0.03(+6.61%)
Jul 08, 2021	0.5103	0.5292	0.5012	0.5159	4,044,012	-0.02(-3.43%)
Jul 07, 2021	0.5696	0.5699	0.5211	0.5342	6,265,547	-0.05(-7.90%)
Jul 06, 2021	0.5900	0.6010	0.5550	0.5800	5,204,119	-0.02(-3.33%)
Jul 02, 2021	0.6095	0.6573	0.5905	0.6000	24,601,708	+0.03(+5.43%)
Jul 01, 2021	0.5700	0.6020	0.5630	0.5691	8,888,743	-0.00(-0.68%)
Jun 30, 2021	0.5692	0.5770	0.5610	0.5730	2,273,737	-0.01(-1.09%)
Jun 29, 2021	0.5810	0.5900	0.5675	0.5793	1,980,200	-0.00(-0.28%)
Jun 28, 2021	0.5910	0.5920	0.5650	0.5809	2,375,830	-0.01(-1.59%)
Jun 25, 2021	0.6000	0.6200	0.5901	0.5903	2,703,409	-0.01(-1.83%)
Jun 24, 2021	0.6000	0.6089	0.5880	0.6013	6,143,150	+0.02(+2.96%)
Jun 23, 2021	0.5711	0.5887	0.5616	0.5840	2,857,521	+0.01(+1.21%)
Jun 22, 2021	0.5562	0.5775	0.5519	0.5770	4,804,219	+0.03(+5.99%)
Jun 21, 2021	0.5310	0.5570	0.5251	0.5444	4,245,574	+0.02(+4.79%)
Jun 18, 2021	0.5418	0.5491	0.5195	0.5195	7,057,908	-0.02(-3.80%)
Jun 17, 2021	0.5601	0.5657	0.5400	0.5400	4,875,462	-0.02(-3.59%)
Jun 16, 2021	0.5800	0.5805	0.5550	0.5601	6,385,258	-0.02(-3.43%)
Jun 15, 2021	0.6100	0.6100	0.5711	0.5800	4,533,759	-0.04(-6.00%)
Jun 14, 2021	0.6155	0.6289	0.6005	0.6170	4,580,394	+0.00(+0.33%)
Jun 11, 2021	0.6200	0.6245	0.6100	0.6150	3,312,522	-0.00(-0.24%)
Jun 10, 2021	0.6421	0.6500	0.6030	0.6165	7,553,788	-0.03(-4.86%)
Jun 09, 2021	0.6200	0.6600	0.6170	0.6480	14,856,520	+0.05(+7.53%)
Jun 08, 2021	0.5900	0.6149	0.5812	0.6026	7,944,935	+0.01(+1.96%)
Jun 07, 2021	0.5850	0.6099	0.5705	0.5910	4,127,419	+0.00(+0.34%)
Jun 04, 2021	0.6100	0.6100	0.5603	0.5890	7,738,114	-0.01(-2.31%)
Jun 03, 2021	0.5800	0.6150	0.5736	0.6029	8,430,434	+0.03(+5.31%)
Jun 02, 2021	0.5600	0.5833	0.5521	0.5725	6,524,009	+0.01(+1.72%)
Jun 01, 2021	0.5510	0.5657	0.5411	0.5628	2,093,081	+0.01(+1.41%)
May 28, 2021	0.5380	0.5700	0.5300	0.5550	4,183,399	+0.02(+3.24%)
May 27, 2021	0.5258	0.5465	0.5250	0.5376	2,970,574	+0.02(+3.38%)
May 26, 2021	0.5288	0.5400	0.5150	0.5200	4,691,733	-0.01(-1.66%)
May 25, 2021	0.5549	0.5549	0.5270	0.5288	3,117,193	-0.02(-4.13%)
May 24, 2021	0.5700	0.5750	0.5401	0.5516	3,015,979	-0.01(-2.53%)
May 21, 2021	0.5669	0.5789	0.5560	0.5659	2,877,348	-0.00(-0.56%)
May 20, 2021	0.5376	0.5723	0.5315	0.5691	4,314,073	+0.03(+5.39%)
May 19, 2021	0.5558	0.5570	0.5312	0.5400	4,282,906	-0.03(-5.64%)
May 18, 2021	0.5560	0.5900	0.5530	0.5723	4,315,140	+0.01(+2.38%)
May 17, 2021	0.5400	0.5600	0.5333	0.5590	2,807,442	+0.01(+2.27%)
May 14, 2021	0.5300	0.5649	0.5280	0.5466	3,644,778	+0.02(+3.13%)
May 13, 2021	0.5530	0.5558	0.5110	0.5300	4,686,953	-0.02(-4.16%)
May 12, 2021	0.5371	0.5800	0.5364	0.5530	5,917,626	-0.00(-0.32%)
May 11, 2021	0.4882	0.5570	0.4825	0.5548	8,218,424	+0.05(+10.06%)
May 10, 2021	0.5425	0.5650	0.4931	0.5041	16,323,410	-0.04(-7.06%)
May 07, 2021	0.5400	0.5699	0.5100	0.5424	12,348,835	-0.03(-5.74%)
May 06, 2021	0.6100	0.6160	0.5600	0.5754	12,118,115	-0.04(-6.59%)
May 05, 2021	0.6101	0.6249	0.5900	0.6160	11,332,193	+0.01(+1.82%)
May 04, 2021	0.6350	0.6400	0.5800	0.6050	15,766,668	-0.04(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.