Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 59.10 | 59.13 | 59.10 | 59.11 | 80,510 | -0.01(-0.02%) |
Aug 30, 2021 | 59.07 | 59.13 | 59.07 | 59.12 | 58,878 | -0.01(-0.02%) |
Aug 27, 2021 | 59.09 | 59.13 | 59.08 | 59.13 | 62,272 | +0.01(+0.02%) |
Aug 26, 2021 | 59.07 | 59.12 | 59.06 | 59.12 | 72,922 | -0.02(-0.03%) |
Aug 25, 2021 | 59.13 | 59.16 | 59.13 | 59.14 | 120,366 | -0.03(-0.05%) |
Aug 24, 2021 | 59.19 | 59.19 | 59.14 | 59.17 | 57,660 | -0.01(-0.02%) |
Aug 23, 2021 | 59.15 | 59.17 | 59.14 | 59.17 | 79,088 | +0.00(+0.01%) |
Aug 20, 2021 | 59.14 | 59.19 | 59.14 | 59.17 | 55,527 | +0.00(+0.01%) |
Aug 19, 2021 | 59.19 | 59.19 | 59.13 | 59.17 | 80,659 | +0.01(+0.01%) |
Aug 18, 2021 | 59.13 | 59.20 | 59.13 | 59.16 | 73,521 | -0.01(-0.02%) |
Aug 17, 2021 | 59.13 | 59.18 | 59.12 | 59.17 | 58,505 | -0.01(-0.01%) |
Aug 16, 2021 | 59.13 | 59.17 | 59.13 | 59.17 | 75,210 | -0.00(-0.00%) |
Aug 13, 2021 | 59.13 | 59.17 | 59.13 | 59.17 | 74,154 | +0.01(+0.02%) |
Aug 12, 2021 | 59.17 | 59.21 | 59.14 | 59.16 | 97,002 | -0.05(-0.09%) |
Aug 11, 2021 | 59.26 | 59.26 | 59.20 | 59.21 | 65,431 | -0.02(-0.03%) |
Aug 10, 2021 | 59.31 | 59.31 | 59.23 | 59.23 | 66,844 | -0.04(-0.06%) |
Aug 09, 2021 | 59.32 | 59.32 | 59.24 | 59.27 | 52,396 | -0.01(-0.02%) |
Aug 06, 2021 | 59.34 | 59.34 | 59.26 | 59.28 | 53,492 | -0.08(-0.13%) |
Aug 05, 2021 | 59.31 | 59.38 | 59.31 | 59.35 | 152,550 | +0.04(+0.06%) |
Aug 04, 2021 | 59.34 | 59.38 | 59.28 | 59.32 | 70,449 | -0.08(-0.13%) |
Aug 03, 2021 | 59.37 | 59.39 | 59.32 | 59.39 | 181,151 | +0.09(+0.14%) |
Aug 02, 2021 | 59.22 | 59.37 | 59.22 | 59.31 | 85,146 | -0.00(-0.01%) |
Jul 30, 2021 | 59.31 | 59.35 | 59.26 | 59.31 | 76,310 | -0.02(-0.03%) |
Jul 29, 2021 | 59.33 | 59.33 | 59.29 | 59.33 | 50,939 | -0.03(-0.05%) |
Jul 28, 2021 | 59.31 | 59.36 | 59.27 | 59.36 | 106,109 | +0.02(+0.03%) |
Jul 27, 2021 | 59.34 | 59.35 | 59.30 | 59.34 | 52,715 | +0.03(+0.05%) |
Jul 26, 2021 | 59.33 | 59.35 | 59.28 | 59.31 | 105,723 | +0.05(+0.08%) |
Jul 23, 2021 | 59.26 | 59.30 | 59.26 | 59.26 | 55,514 | -0.08(-0.14%) |
Jul 22, 2021 | 59.33 | 59.36 | 59.30 | 59.35 | 85,750 | +0.06(+0.10%) |
Jul 21, 2021 | 59.37 | 59.38 | 59.29 | 59.29 | 96,152 | -0.08(-0.14%) |
Jul 20, 2021 | 59.37 | 59.39 | 59.35 | 59.38 | 104,103 | +0.04(+0.06%) |
Jul 19, 2021 | 59.41 | 59.41 | 59.31 | 59.34 | 148,414 | +0.07(+0.12%) |
Jul 16, 2021 | 59.22 | 59.29 | 59.22 | 59.27 | 64,013 | +0.02(+0.04%) |
Jul 15, 2021 | 59.23 | 59.27 | 59.22 | 59.25 | 47,546 | +0.03(+0.05%) |
Jul 14, 2021 | 59.18 | 59.24 | 59.18 | 59.22 | 65,445 | +0.04(+0.06%) |
Jul 13, 2021 | 59.22 | 59.27 | 59.18 | 59.18 | 80,222 | -0.06(-0.10%) |
Jul 12, 2021 | 59.20 | 59.25 | 59.19 | 59.24 | 75,800 | +0.03(+0.06%) |
Jul 09, 2021 | 59.16 | 59.22 | 59.16 | 59.20 | 108,743 | -0.07(-0.12%) |
Jul 08, 2021 | 59.24 | 59.30 | 59.24 | 59.27 | 90,303 | +0.11(+0.19%) |
Jul 07, 2021 | 59.07 | 59.16 | 59.07 | 59.16 | 77,240 | +0.11(+0.19%) |
Jul 06, 2021 | 59.06 | 59.08 | 59.01 | 59.05 | 136,142 | +0.03(+0.05%) |
Jul 02, 2021 | 59.00 | 59.02 | 58.95 | 59.02 | 63,797 | +0.07(+0.11%) |
Jul 01, 2021 | 58.97 | 58.97 | 58.92 | 58.95 | 118,872 | -0.01(-0.01%) |
Jun 30, 2021 | 58.92 | 58.97 | 58.92 | 58.96 | 158,251 | +0.02(+0.03%) |
Jun 29, 2021 | 58.93 | 58.94 | 58.89 | 58.94 | 58,110 | +0.01(+0.02%) |
Jun 28, 2021 | 58.88 | 58.93 | 58.87 | 58.93 | 91,177 | +0.07(+0.12%) |
Jun 25, 2021 | 58.90 | 58.90 | 58.85 | 58.86 | 62,483 | -0.03(-0.06%) |
Jun 24, 2021 | 58.90 | 58.90 | 58.85 | 58.89 | 76,935 | +0.04(+0.07%) |
Jun 23, 2021 | 58.88 | 58.93 | 58.85 | 58.85 | 69,031 | -0.11(-0.18%) |
Jun 22, 2021 | 58.94 | 58.96 | 58.90 | 58.96 | 59,471 | -0.01(-0.01%) |
Jun 21, 2021 | 59.03 | 59.03 | 58.96 | 58.97 | 75,897 | -0.03(-0.05%) |
Jun 18, 2021 | 59.06 | 59.06 | 58.97 | 59.00 | 69,503 | -0.02(-0.03%) |
Jun 17, 2021 | 58.97 | 59.03 | 58.97 | 59.02 | 152,433 | +0.03(+0.05%) |
Jun 16, 2021 | 59.06 | 59.11 | 58.99 | 58.99 | 180,350 | -0.14(-0.24%) |
Jun 15, 2021 | 59.11 | 59.15 | 59.09 | 59.13 | 44,408 | -0.02(-0.03%) |
Jun 14, 2021 | 59.17 | 59.17 | 59.13 | 59.15 | 48,855 | -0.02(-0.03%) |
Jun 11, 2021 | 59.19 | 59.19 | 59.15 | 59.17 | 112,190 | +0.02(+0.03%) |
Jun 10, 2021 | 59.09 | 59.17 | 59.09 | 59.15 | 99,905 | +0.02(+0.03%) |
Jun 09, 2021 | 59.03 | 59.14 | 59.03 | 59.13 | 82,179 | +0.14(+0.24%) |
Jun 08, 2021 | 58.94 | 59.02 | 58.94 | 58.99 | 69,164 | +0.06(+0.10%) |
Jun 07, 2021 | 58.88 | 58.94 | 58.88 | 58.93 | 56,935 | +0.01(+0.02%) |
Jun 04, 2021 | 58.86 | 58.95 | 58.86 | 58.92 | 67,061 | +0.05(+0.08%) |
Jun 03, 2021 | 58.90 | 58.90 | 58.83 | 58.88 | 95,793 | +0.03(+0.06%) |
Jun 02, 2021 | 58.81 | 58.90 | 58.81 | 58.84 | 169,526 | +0.01(+0.02%) |