Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.78	41.78	41.52	41.53	54,696	-0.16(-0.38%)
Feb 25, 2021	41.96	41.96	41.68	41.68	12,471	-0.33(-0.77%)
Feb 24, 2021	41.87	42.15	41.87	42.01	23,689	-0.04(-0.10%)
Feb 23, 2021	41.87	42.06	41.85	42.05	39,274	+0.08(+0.18%)
Feb 22, 2021	42.03	42.09	41.96	41.98	40,284	-0.08(-0.19%)
Feb 19, 2021	42.14	42.14	41.99	42.06	30,878	+0.02(+0.04%)
Feb 18, 2021	42.14	42.14	41.76	42.04	144,558	-0.11(-0.27%)
Feb 17, 2021	42.14	42.18	42.10	42.15	18,004	+0.00(+0.00%)
Feb 16, 2021	42.19	42.21	42.14	42.15	7,877	-0.11(-0.25%)
Feb 12, 2021	42.14	42.27	42.14	42.26	16,277	+0.09(+0.22%)
Feb 11, 2021	42.16	42.22	42.15	42.16	8,576	-0.01(-0.03%)
Feb 10, 2021	42.20	42.20	42.11	42.18	11,672	+0.01(+0.02%)
Feb 09, 2021	42.19	42.21	42.15	42.17	19,860	-0.03(-0.08%)
Feb 08, 2021	42.18	42.23	42.17	42.20	28,623	+0.05(+0.12%)
Feb 05, 2021	42.24	42.24	42.12	42.15	104,365	+0.08(+0.18%)
Feb 04, 2021	42.07	42.12	42.06	42.08	13,720	+0.09(+0.20%)
Feb 03, 2021	41.99	42.03	41.97	41.99	9,140	+0.02(+0.06%)
Feb 02, 2021	41.84	41.97	41.84	41.97	6,409	+0.15(+0.35%)
Feb 01, 2021	41.83	41.89	41.71	41.82	10,461	+0.07(+0.17%)
Jan 29, 2021	41.84	41.88	41.72	41.75	8,412	-0.03(-0.08%)
Jan 28, 2021	41.85	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,817	-0.14(-0.34%)
Jan 26, 2021	41.82	41.90	41.82	41.83	8,277	-0.07(-0.16%)
Jan 25, 2021	41.84	41.90	41.69	41.90	193,984	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,971	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.88	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.85	41.86	41.80	41.81	17,152	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,881	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,291	+0.01(+0.02%)
Jan 13, 2021	41.66	41.80	41.66	41.76	17,795	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,033	+0.03(+0.08%)
Jan 11, 2021	41.75	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.93	41.78	41.83	7,895	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.75	41.80	4,614	+0.02(+0.04%)
Jan 04, 2021	41.82	41.83	41.70	41.78	30,656	-0.12(-0.29%)
Dec 31, 2020		41.90	41.90	41.90	15,471	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.85	15,471	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,900	-0.05(-0.12%)
Dec 28, 2020	41.79	41.83	41.71	41.82	6,282	+0.12(+0.30%)
Dec 24, 2020	41.67	41.70	41.61	41.70	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,294	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,075	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.59	19,780	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,086	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.48	41.55	14,745	+0.12(+0.28%)
Dec 14, 2020	41.50	41.50	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.43	41.48	41.40	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.50	41.44	41.49	6,160	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.35	41.41	8,523	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,805	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.36	41.43	41.33	41.35	21,221	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.16	41.31	8,095	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.